ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,984.40
      -0.48%
      Dow Jones
      41,350.93
      0.00%
      Brent Oil
      70.295
      -0.56%
      Bitcoin
      82,999.87
      -0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Power Plc (ORCP)

      7. Oracle Power Plc (ORCP) Trades

      Oracle Power Plc

      Oracle Power Plc (ORCP)

      Oracle Corp
      0.015
      -0.002
      ( -11.76% )
      Updated: 06:46:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ORCP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:26 0.017 1000000 UT 0.015 0.017 Buy
      		97,751,241 50 LSE
      12:25:33 0.016 6024695 O 0.015 0.017 Buy
      		96,751,241 49 LSE
      12:08:22 0.017 58823 O 0.015 0.017 Buy
      		90,726,546 48 LSE
      12:08:22 0.017 693563 O 0.015 0.017 Buy
      		90,667,723 47 LSE
      12:08:22 0.017 493087 O 0.015 0.017 Buy
      		89,974,160 46 LSE
      12:08:22 0.015 124999 O 0.015 0.017 Sell
      		89,481,073 45 LSE
      12:08:22 0.015 14117 O 0.015 0.017 Sell
      		89,356,074 44 LSE
      12:08:22 0.015 85280 O 0.015 0.017 Sell
      		89,341,957 43 LSE
      12:08:22 0.015 6666 O 0.015 0.017 Sell
      		89,256,677 42 LSE
      12:08:17 0.016 10000000 O 0.015 0.016 Buy
      		89,250,011 41 LSE
      11:38:25 0.016 10000 O 0.015 0.016 Buy
      		79,250,011 40 LSE
      10:10:29 0.015 373000 O 0.015 0.016 Sell
      		79,240,011 39 LSE
      09:31:45 0.015 9778 O 0.015 0.016 Sell
      		78,867,011 38 LSE
      09:31:45 0.017 8235 O 0.015 0.016 Buy
      		78,857,233 37 LSE
      09:31:34 0.015 15000000 O 0.015 0.017 Sell
      		78,848,998 36 LSE
      09:23:28 0.017 29411 O 0.015 0.017 Buy
      		63,848,998 35 LSE
      08:58:30 0.015 670000 O 0.015 0.017 Sell
      		63,819,587 34 LSE
      08:55:59 0.015 2930000 O 0.015 0.017 Sell
      		63,149,587 33 LSE
      07:52:35 0.017 470 O 0.015 0.017 Buy
      		60,219,587 32 LSE
      07:51:00 0.016 12500000 O 0.015 0.017 Buy
      		60,219,117 31 LSE
      07:19:51 0.017 39529 O 0.015 0.017 Buy
      		47,719,117 30 LSE
      07:19:51 0.015 6666 O 0.015 0.017 Sell
      		47,679,588 29 LSE
      07:19:51 0.015 78947 O 0.015 0.017 Sell
      		47,672,922 28 LSE
      07:19:39 0.016 5705727 O 0.015 0.016 Buy
      		47,593,975 27 LSE
      05:43:31 0.015 4112 O 0.015 0.016 Sell
      		41,888,248 26 LSE
      05:43:31 0.016 10535 O 0.015 0.016 Buy
      		41,884,136 25 LSE
      05:43:31 0.016 23625 O 0.015 0.016 Buy
      		41,873,601 24 LSE
      05:43:31 0.016 62500 O 0.015 0.016 Buy
      		41,849,976 23 LSE
      05:43:31 0.016 31250 O 0.015 0.016 Buy
      		41,787,476 22 LSE
      05:43:31 0.016 122974 O 0.015 0.016 Buy
      		41,756,226 21 LSE
      05:43:31 0.015 909090 O 0.015 0.016 Sell
      		41,633,252 20 LSE
      05:43:31 0.016 106250 O 0.015 0.016 Buy
      		40,724,162 19 LSE
      05:43:31 0.015 5882 O 0.015 0.016 Sell
      		40,617,912 18 LSE
      05:43:31 0.016 50000 O 0.015 0.016 Buy
      		40,612,030 17 LSE
      05:43:30 0.016 37500 O 0.015 0.016 Buy
      		40,562,030 16 LSE
      05:43:25 0.016 5000000 O 0.014 0.016 Buy
      		40,524,530 15 LSE
      05:37:58 0.015 527778 O 0.014 0.016 Sell
      		35,524,530 14 LSE
      05:19:06 0.015 100000 O 0.014 0.016 Sell
      		34,996,752 13 LSE
      05:16:59 0.015 2005128 O 0.014 0.016 Sell
      		34,896,752 12 LSE
      05:15:01 0.016 2456012 O 0.014 0.016 Buy
      		32,891,624 11 LSE
      05:06:36 0.016 14000 O 0.014 0.016 Buy
      		30,435,612 10 LSE
      05:04:20 0.015 1000000 O 0.014 0.016 Buy
      		30,421,612 9 LSE
      04:57:13 0.016 8025705 O 0.014 0.016 Buy
      		29,421,612 8 LSE
      04:45:46 0.015 1794285 O 0.014 0.016 Sell
      		21,395,907 7 LSE
      04:21:08 0.016 14125 O 0.014 0.016 Buy
      		19,601,622 6 LSE
      04:16:41 0.016 1393483 O 0.014 0.016 Buy
      		19,587,497 5 LSE
      04:15:11 0.016 1554458 O 0.014 0.016 Buy
      		18,194,014 4 LSE
      04:12:42 0.014 12500000 O 0.014 0.016 Sell
      		16,639,556 3 LSE
      04:00:52 0.016 2139556 O 0.014 0.016 Buy
      		4,139,556 2 LSE
      04:00:09 0.014 2000000 O 0.014 0.016 Sell
      		2,000,000 1 LSE

      Your Recent History

      LSE
      ORCP
      Oracle Power
      BIT
      P1LLQ1
      BNP Paribas Issuance
      AMEX
      SCHC
      Schwab International Sma...
      LSE
      PEZ
      TSX
      FSB.U
      CI Enhanced Short Duration
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads