OPHR

Ophir Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Ophir Energy Plc OPHR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 57.50 19:00:00
Open Price Low Price High Price Close Price Prev Close
57.50 57.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

OPHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years45.6057.6044.0055.4511,058,81611.9026.1%
5 Years90.2597.5031.6554.702,958,140-32.75-36.29%

OPHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 18 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 17 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 14 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 13 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 12 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 11 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 10 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 07 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 06 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 05 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jan 04 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Dec 31 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Dec 30 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Dec 29 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Dec 24 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Dec 23 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Dec 22 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Dec 21 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Dec 20 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
See More Historical Prices »


Your Recent History
LSE
OPHR
Ophir Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.