Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opg Power Ventures Plc | OPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.625 | 03:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.625 | 10.575 | 10.80 | 10.625 | 10.625 |
| Industry Sector |
|---|
| ELECTRICITY |
OPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.625 | 10.875 | 10.35 | 10.57 | 403,845 | 0.00 | 0.00% |
| 1 Month | 10.25 | 10.95 | 10.00 | 10.52 | 259,951 | 0.375 | 3.66% |
| 3 Months | 11.10 | 11.60 | 10.00 | 10.67 | 295,808 | -0.475 | -4.28% |
| 6 Months | 10.75 | 14.25 | 10.00 | 11.49 | 346,364 | -0.125 | -1.16% |
| 1 Year | 8.15 | 14.25 | 7.60 | 10.59 | 310,072 | 2.48 | 30.37% |
| 3 Years | 18.625 | 19.00 | 5.65 | 9.27 | 407,607 | -8.00 | -42.95% |
| 5 Years | 20.25 | 22.50 | 5.65 | 11.25 | 368,642 | -9.63 | -47.53% |
OPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.575 | 438,290 |
| Apr 25 2024 | 10.625 | 0.13 | 1.19% | 10.625 | 10.70 | 10.575 | 272,199 |
| Apr 24 2024 | 10.50 | 0.05 | 0.48% | 10.625 | 10.725 | 10.35 | 127,548 |
| Apr 23 2024 | 10.45 | 0.00 | 0.00% | 10.625 | 10.80 | 10.375 | 244,497 |
| Apr 22 2024 | 10.45 | -0.30 | -2.79% | 10.75 | 10.875 | 10.45 | 770,513 |
| Apr 19 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.575 | 604,468 |
| Apr 18 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.575 | 103,664 |
| Apr 17 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 10.625 | 8,359 |
| Apr 16 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 10.625 | 30,962 |
| Apr 15 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.625 | 120,373 |
| Apr 12 2024 | 10.625 | 0.25 | 2.41% | 10.625 | 10.75 | 10.625 | 294,241 |
| Apr 11 2024 | 10.375 | -0.38 | -3.49% | 10.75 | 10.75 | 10.375 | 378,425 |
| Apr 10 2024 | 10.75 | 0.60 | 5.91% | 10.15 | 10.75 | 10.15 | 182,109 |
| Apr 09 2024 | 10.15 | -0.35 | -3.33% | 10.50 | 10.875 | 10.15 | 114,984 |
| Apr 08 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 10.725 | 10.45 | 334,059 |
| Apr 05 2024 | 10.45 | -0.05 | -0.48% | 10.75 | 10.75 | 10.45 | 237,898 |
| Apr 04 2024 | 10.50 | 0.00 | 0.00% | 10.75 | 10.95 | 10.45 | 24,985 |
| Apr 03 2024 | 10.50 | 0.40 | 3.96% | 10.25 | 10.50 | 10.00 | 667,341 |
| Apr 02 2024 | 10.10 | 0.00 | 0.00% | 10.25 | 10.30 | 10.10 | 162,484 |
| Mar 28 2024 | 10.10 | -0.10 | -0.98% | 10.50 | 10.50 | 10.00 | 357,197 |
