Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncimmune Holdings Plc | ONC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 11:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 23.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
ONC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 25.40 | 23.00 | 23.42 | 41,637 | -0.10 | -0.42% |
| 1 Month | 21.00 | 30.20 | 19.60 | 25.05 | 69,426 | 2.50 | 11.90% |
| 3 Months | 23.10 | 30.20 | 15.90 | 21.36 | 79,305 | 0.40 | 1.73% |
| 6 Months | 16.95 | 30.20 | 15.00 | 22.77 | 94,000 | 6.55 | 38.64% |
| 1 Year | 40.40 | 44.00 | 13.00 | 21.90 | 90,885 | -16.90 | -41.83% |
| 3 Years | 236.50 | 237.50 | 13.00 | 75.09 | 91,217 | -213.00 | -90.06% |
| 5 Years | 89.50 | 260.50 | 13.00 | 96.93 | 104,272 | -66.00 | -73.74% |
ONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 19,346 |
| May 07 2024 | 23.50 | 0.50 | 2.17% | 24.00 | 24.00 | 23.50 | 106,089 |
| May 03 2024 | 23.00 | -1.10 | -4.56% | 25.40 | 25.40 | 23.00 | 37,641 |
| May 02 2024 | 24.10 | 0.50 | 2.12% | 24.10 | 24.10 | 24.10 | 7,946 |
| May 01 2024 | 23.60 | 0.50 | 2.16% | 23.60 | 23.60 | 23.60 | 14,871 |
| Apr 30 2024 | 23.10 | 0.10 | 0.43% | 23.10 | 23.10 | 23.10 | 1,300 |
| Apr 29 2024 | 23.00 | 0.00 | 0.00% | 24.00 | 24.40 | 23.00 | 126,972 |
| Apr 26 2024 | 23.00 | -0.50 | -2.13% | 24.00 | 24.00 | 23.00 | 86,635 |
| Apr 25 2024 | 23.50 | -1.00 | -4.08% | 23.50 | 23.50 | 23.50 | 4,000 |
| Apr 24 2024 | 24.50 | -0.30 | -1.21% | 24.20 | 25.00 | 24.20 | 144,021 |
| Apr 23 2024 | 24.80 | -1.40 | -5.34% | 26.20 | 26.20 | 24.80 | 139,911 |
| Apr 22 2024 | 26.20 | -1.40 | -5.07% | 26.40 | 28.00 | 26.20 | 50,602 |
| Apr 19 2024 | 27.60 | -1.50 | -5.15% | 29.00 | 29.00 | 27.60 | 62,630 |
| Apr 18 2024 | 29.10 | 2.70 | 10.23% | 27.00 | 30.20 | 27.00 | 215,861 |
| Apr 17 2024 | 26.40 | 1.20 | 4.76% | 26.40 | 26.40 | 26.40 | 468 |
| Apr 16 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 36,374 |
| Apr 15 2024 | 25.20 | 2.10 | 9.09% | 23.80 | 25.20 | 23.80 | 140,326 |
| Apr 12 2024 | 23.10 | 2.10 | 10.00% | 19.60 | 23.10 | 19.60 | 137,367 |
| Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,539 |
| Apr 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,539 |
| Apr 09 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 125,057 |
