Old Mutual (OMU) - Trades

Trade 33 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:21	52.6	6722	UT	52.1	52.8	Buy	77,262	33	LSE
11:09:11	52.1	472	O	52.1	52.8	Sell	70,540	32	LSE
11:09:11	52.1	472	O	52.1	52.8	Sell	70,068	31	LSE
11:02:01	52.8	3	O	52.1	52.8	Buy	69,596	30	LSE
10:33:47	52.311	1750	O	52.1	52.8	Sell	69,593	29	LSE
09:42:49	52.09	20	O	52.0	52.3	Sell	67,843	28	LSE
09:10:14	52.51	5250	O	52.3	52.6	Buy	67,823	27	LSE
08:24:36	52.5	100	O	52.3	52.5	Buy	62,573	26	LSE
08:06:12	52.4	98	O	52.4	52.8	Sell	62,473	25	LSE
07:13:10	52.3	1746	AT	52.1	52.3	Buy	62,375	24	LSE
07:08:40	52.1	130	AT	52.1	52.3	Sell	60,629	23	LSE
07:06:44	52.24	500	O	52.1	52.3	Buy	60,499	22	LSE
06:31:47	52.2	2727	AT	52.2	52.5	Sell	59,999	21	LSE
06:24:45	52.5	377	AT	52.2	52.5	Buy	57,272	20	LSE
06:22:37	52.26	1650	O	52.2	52.4	Sell	56,895	19	LSE
05:49:45	52.4	462	O	52.1	52.5	Buy	55,245	18	LSE
05:49:42	52.4	132	AT	52.1	52.4	Buy	54,783	17	LSE
05:18:02	52.0	1400	AT	52.0	52.2	Sell	54,651	16	LSE
05:16:39	52.1	78	AT	52.1	52.3	Sell	53,251	15	LSE
04:40:20	52.297	140	O	52.0	52.3	Buy	53,173	14	LSE
04:37:08	52.09	3000	O	52.0	52.3	Sell	53,033	13	LSE
04:23:27	52.21	264	O	52.0	52.3	Buy	50,033	12	LSE
04:10:30	52.3	153	O	52.0	52.4	Buy	49,769	11	LSE
03:59:44	52.09	5077	O	52.0	52.3	Sell	49,616	10	LSE
03:46:48	52.4	5	O	51.9	52.3	Buy	44,539	9	LSE
03:44:16	52.394	34717	O	51.9	52.4	Buy	44,534	8	LSE
03:27:30	52.1	2249	AT	51.7	52.1	Buy	9,817	7	LSE
03:27:26	52.2	3	O	51.6	52.1	Buy	7,568	6	LSE
03:27:26	52.2	35	O	51.6	52.1	Buy	7,565	5	LSE
03:08:32	52.2	15	O	52.0	52.2	Buy	7,530	4	LSE
03:04:17	52.1	2499	AT	51.7	52.1	Buy	7,515	3	LSE
03:04:16	52.1	5000	AT	51.6	52.1	Buy	5,016	2	LSE
03:00:25	52.2	16	UT	51.9	52.8		16	1	LSE

Old Mutual Limited (OMU) Trades