Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Old Mutual Limited | OMU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.40 | -5.33% | 42.65 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.05 | 42.10 | 44.05 | 42.65 | 45.05 |
| Industry Sector |
|---|
| LIFE INSURANCE |
OMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.25 | 42.10 | 45.83 | 503,150 | -4.35 | -9.26% |
| 1 Month | 49.30 | 50.10 | 42.10 | 47.54 | 361,787 | -6.65 | -13.49% |
| 3 Months | 50.80 | 52.90 | 42.10 | 48.92 | 234,426 | -8.15 | -16.04% |
| 6 Months | 52.80 | 56.50 | 42.10 | 50.50 | 215,592 | -10.15 | -19.22% |
| 1 Year | 50.30 | 57.40 | 42.10 | 50.63 | 219,611 | -7.65 | -15.21% |
| 3 Years | 66.05 | 84.70 | 42.10 | 60.50 | 383,221 | -23.40 | -35.43% |
| 5 Years | 124.68 | 128.96 | 42.10 | 77.49 | 1,451,322 | -82.03 | -65.79% |
OMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 45.05 | 0.05 | 0.11% | 46.25 | 46.25 | 44.80 | 256,396 |
| Apr 16 2024 | 45.00 | -1.00 | -2.17% | 44.40 | 45.45 | 44.40 | 516,267 |
| Apr 15 2024 | 46.00 | 0.20 | 0.44% | 46.60 | 46.60 | 45.00 | 654,988 |
| Apr 12 2024 | 45.80 | -1.45 | -3.07% | 47.20 | 47.20 | 45.40 | 708,394 |
| Apr 11 2024 | 47.25 | -0.25 | -0.53% | 47.00 | 47.25 | 46.20 | 379,704 |
| Apr 10 2024 | 47.50 | -1.40 | -2.86% | 48.60 | 48.60 | 47.15 | 412,923 |
| Apr 09 2024 | 48.90 | 1.10 | 2.30% | 48.95 | 49.00 | 48.45 | 129,190 |
| Apr 08 2024 | 47.80 | 0.45 | 0.95% | 47.45 | 47.80 | 47.25 | 130,830 |
| Apr 05 2024 | 47.35 | -1.35 | -2.77% | 48.00 | 48.00 | 46.95 | 430,639 |
| Apr 04 2024 | 48.70 | 0.00 | 0.00% | 48.55 | 48.75 | 48.25 | 157,991 |
| Apr 03 2024 | 48.70 | -0.75 | -1.52% | 48.10 | 48.70 | 47.75 | 214,516 |
| Apr 02 2024 | 49.45 | -0.10 | -0.20% | 49.50 | 49.75 | 48.70 | 144,704 |
| Mar 28 2024 | 49.55 | -0.45 | -0.90% | 49.80 | 49.90 | 49.15 | 287,004 |
| Mar 27 2024 | 50.00 | 3.25 | 6.95% | 49.00 | 50.10 | 48.80 | 1,208,167 |
| Mar 26 2024 | 46.75 | -1.30 | -2.71% | 48.05 | 48.05 | 46.75 | 523,815 |
| Mar 25 2024 | 48.05 | -0.95 | -1.94% | 47.15 | 48.40 | 47.15 | 210,533 |
| Mar 22 2024 | 49.00 | -0.30 | -0.61% | 48.55 | 49.00 | 48.40 | 113,804 |
| Mar 21 2024 | 49.30 | 1.20 | 2.49% | 49.30 | 49.30 | 49.30 | 32,292 |
| Mar 20 2024 | 48.10 | -0.50 | -1.03% | 48.15 | 49.25 | 48.10 | 247,288 |
| Mar 19 2024 | 48.60 | -0.30 | -0.61% | 49.05 | 49.25 | 48.30 | 129,765 |
| Mar 18 2024 | 48.90 | -0.75 | -1.51% | 50.80 | 50.80 | 48.90 | 207,894 |
