Old Mutual Limited (OMU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -9.54545454545 | 55 | 57.5 | 49.1 | 258075 | 54.71860875 | DE |
| 4 | -3.25 | -6.1320754717 | 53 | 57.5 | 49.1 | 149491 | 54.17983823 | DE |
| 12 | -6.25 | -11.1607142857 | 56 | 58.8 | 49.1 | 121513 | 53.47291208 | DE |
| 26 | -4.65 | -8.54779411765 | 54.4 | 61.5 | 49.1 | 128282 | 54.96559334 | DE |
| 52 | 0.05 | 0.10060362173 | 49.7 | 61.5 | 41.55 | 221618 | 50.70146954 | DE |
| 156 | -9 | -15.3191489362 | 58.75 | 76.2 | 41.55 | 273523 | 53.43032927 | DE |
| 260 | -33.43 | -40.1899495071 | 83.18 | 86.44 | 41.55 | 890533 | 56.77667633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 52.3 | -0.9 | -1.69 | 52.6 | 52.6 | 51.8 | 407702 |
| 1741023000 | 53.2 | -0.6 | -1.12 | 53.8 | 53.8 | 52.8 | 96911 |
| 1740763800 | 53.8 | -1.6 | -2.89 | 55.6 | 55.7 | 53.8 | 111359 |
| 1740677400 | 55.4 | -1.6 | -2.81 | 55.8 | 56.3 | 54.9 | 189403 |
| 1740591000 | 57 | 2.8 | 5.17 | 55 | 57.5 | 54.8 | 485002 |
| 1740504600 | 54.2 | 0.4 | 0.74 | 54.1 | 54.7 | 53.2 | 470889 |
| 1740418200 | 53.8 | -0.4 | -0.74 | 52.7 | 54.6 | 52.7 | 51639 |
| 1740159000 | 54.2 | 0.7 | 1.31 | 52 | 54.2 | 52 | 161545 |
| 1740072600 | 53.5 | 1.9 | 3.68 | 51.6 | 53.5 | 51.6 | 162414 |
| 1739986200 | 51.6 | -1.1 | -2.09 | 53.4 | 53.5 | 51.6 | 78224 |
| 1739899800 | 52.7 | 0.3 | 0.57 | 52.4 | 52.7 | 52.1 | 43810 |
| 1739813400 | 52.4 | -1.4 | -2.60 | 53.4 | 53.8 | 52.4 | 108539 |
| 1739554200 | 53.8 | 0.1 | 0.19 | 53.6 | 54.1 | 53.6 | 35029 |
| 1739467800 | 53.7 | -0.2 | -0.37 | 54 | 54.1 | 53.6 | 50382 |
| 1739381400 | 53.9 | -0.5 | -0.92 | 56 | 56 | 53.9 | 19722 |
| 1739295000 | 54.4 | 0.3 | 0.55 | 54.4 | 54.4 | 53.9 | 78675 |
| 1739208600 | 54.1 | 0 | 0.00 | 54.2 | 54.6 | 54.1 | 90550 |
| 1738949400 | 54.1 | 0 | 0.00 | 54.5 | 54.8 | 54.1 | 170729 |
| 1738863000 | 54.1 | 1 | 1.88 | 53.1 | 54.3 | 53.1 | 119872 |
| 1738776600 | 53.1 | 0.2 | 0.38 | 53 | 53.1 | 52.6 | 57426 |
| 1738690200 | 52.9 | 0 | 0.00 | 52.4 | 52.9 | 52.2 | 35698 |
| 1738603800 | 52.9 | 0 | 0.00 | 51.9 | 52.9 | 51.5 | 439020 |
| 1738344600 | 52.9 | -0.4 | -0.75 | 53 | 53.3 | 52.6 | 331290 |
| 1738258200 | 53.3 | 0.7 | 1.33 | 52.6 | 53.6 | 52.6 | 424670 |
| 1738171800 | 52.6 | 1.7 | 3.34 | 51.8 | 52.7 | 51.4 | 168449 |
| 1738085400 | 50.9 | 0.2 | 0.39 | 50 | 51.5 | 50 | 216844 |
| 1737999000 | 50.7 | -0.2 | -0.39 | 50.6 | 51.4 | 50.3 | 252586 |
| 1737739800 | 50.9 | -0.5 | -0.97 | 51.5 | 51.7 | 50.9 | 48650 |
| 1737653400 | 51.4 | -1.2 | -2.28 | 52.1 | 52.1 | 51.1 | 216697 |
| 1737567000 | 52.6 | 0.3 | 0.57 | 52.2 | 52.6 | 52 | 77262 |
| 1737480600 | 52.3 | 0.1 | 0.19 | 52 | 52.3 | 52 | 29501 |
| 1737394200 | 52.2 | -1 | -1.88 | 52.6 | 52.6 | 52.1 | 35152 |
| 1737135000 | 53.2 | 1.1 | 2.11 | 52.4 | 53.2 | 52.4 | 95027 |
| 1737048600 | 52.1 | 0 | 0.00 | 50.9 | 52.1 | 50.9 | 110252 |
| 1736962200 | 52.1 | 0.7 | 1.36 | 51.6 | 52.2 | 51 | 115786 |
| 1736875800 | 51.4 | 0.1 | 0.19 | 51.6 | 51.7 | 51.2 | 188172 |
| 1736789400 | 51.3 | -0.5 | -0.97 | 51 | 51.9 | 51 | 62939 |
| 1736530200 | 51.8 | -2.9 | -5.30 | 52.7 | 52.8 | 51.6 | 117018 |
| 1736443800 | 54.7 | 1.1 | 2.05 | 53.3 | 54.7 | 53.1 | 72132 |
| 1736357400 | 53.6 | -0.8 | -1.47 | 53.2 | 53.9 | 53.2 | 27717 |
| 1736271000 | 54.4 | 0.6 | 1.12 | 54.3 | 54.4 | 54.1 | 45175 |
| 1736184600 | 53.8 | -0.4 | -0.74 | 54.7 | 54.7 | 53.8 | 51709 |
| 1735925400 | 54.2 | 0.7 | 1.31 | 53.6 | 54.5 | 53.5 | 29839 |
| 1735839000 | 53.5 | 1.8 | 3.48 | 53.4 | 54.1 | 53.3 | 66931 |
| 1735666200 | 51.7 | -1.3 | -2.45 | 53.3 | 53.3 | 51.7 | 16948 |
| 1735579800 | 53 | -0.6 | -1.12 | 53.5 | 53.5 | 52.6 | 73156 |
| 1735320600 | 53.6 | -1.9 | -3.42 | 55.5 | 55.5 | 52.9 | 91474 |
| 1735061400 | 55.5 | 1.3 | 2.40 | 54.2 | 55.5 | 54.2 | 16603 |
| 1734975000 | 54.2 | 0.5 | 0.93 | 55.2 | 55.2 | 53.6 | 32891 |
| 1734715800 | 53.7 | -1 | -1.83 | 53.5 | 54.4 | 53.2 | 39269 |
| 1734629400 | 54.7 | -2 | -3.53 | 55.1 | 55.4 | 53.8 | 81812 |
| 1734543000 | 56.7 | 0.7 | 1.25 | 56.1 | 56.8 | 56.1 | 10973 |
| 1734456600 | 56 | -2 | -3.45 | 57.6 | 58 | 55.9 | 60161 |
| 1734370200 | 58 | 0 | 0.00 | 56.5 | 58.8 | 56.5 | 10453 |
| 1734111000 | 58 | 0.1 | 0.17 | 58.4 | 58.4 | 57.5 | 31542 |
| 1734024600 | 57.9 | 0 | 0.00 | 58.1 | 58.5 | 57.9 | 125921 |
| 1733938200 | 57.9 | 1 | 1.76 | 56 | 58.1 | 56 | 86686 |
| 1733851800 | 56.9 | -0.3 | -0.52 | 58.4 | 58.4 | 56.9 | 45416 |
| 1733765400 | 57.2 | -0.2 | -0.35 | 57.9 | 58 | 57.2 | 37812 |
| 1733506200 | 57.4 | -0.3 | -0.52 | 57.6 | 57.6 | 57.3 | 32867 |
| 1733419800 | 57.7 | 1 | 1.76 | 58 | 58.7 | 57.6 | 290817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
