News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -8.64197530864 | 4.05 | 4.05 | 3.7 | 195928 | 3.86210355 | DE |
| 4 | -0.3 | -7.5 | 4 | 4.55 | 3.65 | 253196 | 4.04635931 | DE |
| 12 | -0.95 | -20.4301075269 | 4.65 | 5.25 | 3.65 | 521708 | 4.35857799 | DE |
| 26 | -0.65 | -14.9425287356 | 4.35 | 5.75 | 2.1 | 1153956 | 4.02044947 | DE |
| 52 | 0.6 | 19.3548387097 | 3.1 | 5.75 | 1.95 | 785884 | 3.81144707 | DE |
| 156 | -18.05 | -82.9885057471 | 21.75 | 26.5 | 1.95 | 721244 | 9.34772523 | DE |
| 260 | 0.2 | 5.71428571429 | 3.5 | 45.9 | 1.5 | 968656 | 14.28697062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 3.7 | 0 | 0.00 | 3.7 | 3.85 | 3.7 | 283560 |
| 1720715400 | 3.7 | -0.1 | -2.63 | 3.8 | 3.8 | 3.7 | 224156 |
| 1720629000 | 3.8 | -0.2 | -5.00 | 4 | 4 | 3.8 | 292288 |
| 1720542600 | 4 | 0.05 | 1.27 | 3.95 | 4 | 3.9 | 275510 |
| 1720456200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 140512 |
| 1720197000 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.95 | 47172 |
| 1720110600 | 4.05 | 0 | 0.00 | 4 | 4.1 | 4 | 482580 |
| 1720024200 | 4.05 | -0.2 | -4.71 | 4.25 | 4.25 | 4.05 | 359487 |
| 1719937800 | 4.25 | -0.15 | -3.41 | 4.4 | 4.4 | 4.25 | 133112 |
| 1719851400 | 4.4 | 0 | 0.00 | 4.5 | 4.55 | 4.4 | 452559 |
| 1719592200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 36136 |
| 1719505800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 131000 |
| 1719419400 | 4.4 | 0.3 | 7.32 | 4.1 | 4.4 | 4.1 | 196286 |
| 1719333000 | 4.1 | 0.4 | 10.81 | 3.7 | 4.1 | 3.7 | 564184 |
| 1719246600 | 3.7 | -0.25 | -6.33 | 3.95 | 3.95 | 3.65 | 250978 |
| 1718987400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 11813 |
| 1718901000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 107215 |
| 1718814600 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 141973 |
| 1718728200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 883090 |
| 1718641800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 218351 |
| 1718382600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 115524 |
| 1718296200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 18456 |
| 1718209800 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 138036 |
| 1718123400 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 3.9 | 567471 |
| 1718037000 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.95 | 378768 |
| 1717777800 | 4.05 | -0.1 | -2.41 | 4.15 | 4.15 | 4.05 | 975888 |
| 1717691400 | 4.15 | -0.15 | -3.49 | 4.3 | 4.3 | 4.15 | 407238 |
| 1717605000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 928384 |
| 1717518600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 107433 |
| 1717432200 | 4.3 | 0.1 | 2.38 | 4.2 | 4.35 | 4.2 | 578709 |
| 1717173000 | 4.2 | -0.3 | -6.67 | 4.4 | 4.4 | 4.2 | 949531 |
| 1717086600 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.4 | 874925 |
| 1717000200 | 4.55 | -0.05 | -1.09 | 4.6 | 4.6 | 4.55 | 330965 |
| 1716913800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 74272 |
| 1716568200 | 4.6 | -0.1 | -2.13 | 4.7 | 4.9 | 4.6 | 380384 |
| 1716481800 | 4.7 | -0.1 | -2.08 | 4.8 | 4.8 | 4.65 | 499670 |
| 1716395400 | 4.8 | -0.05 | -1.03 | 4.85 | 4.85 | 4.8 | 320301 |
| 1716309000 | 4.85 | 0.05 | 1.04 | 4.8 | 5.1 | 4.8 | 522660 |
| 1716222600 | 4.8 | 0.05 | 1.05 | 4.75 | 5.15 | 4.75 | 945194 |
| 1715963400 | 4.75 | -0.1 | -2.06 | 4.85 | 5.25 | 4.7 | 2281192 |
| 1715877000 | 4.85 | 0.4 | 8.99 | 4.45 | 4.85 | 4.45 | 1440611 |
| 1715790600 | 4.45 | -0.1 | -2.20 | 4.55 | 4.55 | 4.45 | 385937 |
| 1715704200 | 4.55 | 0 | 0.00 | 4.55 | 4.58 | 4.45 | 486203 |
| 1715617800 | 4.55 | -0.1 | -2.15 | 4.65 | 4.65 | 4.55 | 275630 |
| 1715358600 | 4.65 | 0 | 0.00 | 4.65 | 4.8 | 4.6 | 452424 |
| 1715272200 | 4.65 | 0.3 | 6.90 | 4.35 | 4.75 | 4.2 | 497432 |
| 1715185800 | 4.35 | 0.05 | 1.16 | 4.3 | 4.35 | 4.3 | 129753 |
| 1715099400 | 4.3 | 0 | 0.00 | 4.35 | 4.35 | 4.25 | 471613 |
| 1714753800 | 4.3 | 0.1 | 2.38 | 4.2 | 4.3 | 4.2 | 398000 |
| 1714667400 | 4.2 | 0.1 | 2.44 | 4.1 | 4.25 | 4.1 | 359426 |
| 1714581000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 683466 |
| 1714494600 | 4.1 | 0.15 | 3.80 | 3.95 | 4.1 | 3.95 | 774369 |
| 1714408200 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.85 | 559523 |
| 1714149000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 585242 |
| 1714062600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 32250 |
| 1713976200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.8 | 1184026 |
| 1713889800 | 4.25 | -0.3 | -6.59 | 4.55 | 4.65 | 4.1 | 2158172 |
| 1713803400 | 4.55 | -0.1 | -2.15 | 4.65 | 4.65 | 4.55 | 821930 |
| 1713544200 | 4.65 | 0 | 0.00 | 4.65 | 4.85 | 4.45 | 2219658 |
| 1713457800 | 4.65 | -0.4 | -7.92 | 5.05 | 5.29 | 4.45 | 3249570 |
| 1713371400 | 5.05 | -0.31 | -5.78 | 5.45 | 5.45 | 5.05 | 1117260 |
| 1713285000 | 5.36 | 0.66 | 14.04 | 4.7 | 5.75 | 4.7 | 1982596 |
| 1713198600 | 4.7 | 0.05 | 1.08 | 4.65 | 4.7 | 4.65 | 356097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
