Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orosur Mining Inc | OMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
| Industry Sector |
|---|
| MINING |
OMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.85 | 3.80 | 4.38 | 1,283,207 | -0.65 | -13.98% |
| 1 Month | 4.45 | 5.75 | 3.80 | 4.65 | 2,233,154 | -0.45 | -10.11% |
| 3 Months | 3.85 | 5.75 | 2.10 | 3.96 | 1,917,197 | 0.15 | 3.90% |
| 6 Months | 2.05 | 5.75 | 2.05 | 3.87 | 1,250,769 | 1.95 | 95.12% |
| 1 Year | 7.45 | 7.45 | 1.95 | 3.82 | 778,497 | -3.45 | -46.31% |
| 3 Years | 18.00 | 27.25 | 1.95 | 10.97 | 797,328 | -14.00 | -77.78% |
| 5 Years | 3.10 | 45.90 | 1.50 | 14.30 | 968,469 | 0.90 | 29.03% |
OMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 585,242 |
| Apr 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 32,250 |
| Apr 24 2024 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 3.80 | 1,184,026 |
| Apr 23 2024 | 4.25 | -0.30 | -6.59% | 4.55 | 4.65 | 4.10 | 2,158,172 |
| Apr 22 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 821,930 |
| Apr 19 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.85 | 4.45 | 2,219,658 |
| Apr 18 2024 | 4.65 | -0.40 | -7.92% | 5.05 | 5.29 | 4.45 | 3,249,570 |
| Apr 17 2024 | 5.05 | -0.31 | -5.78% | 5.45 | 5.45 | 5.05 | 1,117,260 |
| Apr 16 2024 | 5.36 | 0.66 | 14.04% | 4.70 | 5.75 | 4.70 | 1,982,596 |
| Apr 15 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.70 | 4.65 | 356,097 |
| Apr 12 2024 | 4.65 | 0.10 | 2.20% | 4.55 | 4.90 | 4.55 | 2,397,303 |
| Apr 11 2024 | 4.55 | 0.07 | 1.56% | 4.40 | 4.55 | 4.25 | 759,238 |
| Apr 10 2024 | 4.48 | 0.13 | 2.99% | 4.35 | 4.48 | 4.25 | 1,473,677 |
| Apr 09 2024 | 4.35 | 0.05 | 1.16% | 4.40 | 4.40 | 4.30 | 308,367 |
| Apr 08 2024 | 4.30 | -0.05 | -1.15% | 4.20 | 4.60 | 4.20 | 1,459,019 |
| Apr 05 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.75 | 4.20 | 3,169,096 |
| Apr 04 2024 | 4.35 | -0.15 | -3.33% | 4.45 | 4.55 | 4.30 | 2,498,889 |
| Apr 03 2024 | 4.50 | -0.40 | -8.16% | 4.85 | 4.90 | 4.25 | 3,434,027 |
| Apr 02 2024 | 4.90 | 0.40 | 8.89% | 4.45 | 5.65 | 4.45 | 11,575,597 |
| Mar 28 2024 | 4.50 | 1.20 | 36.36% | 3.30 | 4.55 | 3.30 | 11,059,457 |
