Odyssean Investment (OIT) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:19:58	174.8	22762	O	174.0	175.5	Buy	337,002	23	LSE
11:16:07	174.78	2000	O	174.0	175.5	Buy	314,240	22	LSE
10:39:45	174.0	4594	AT	174.0	175.5	Sell	312,240	21	LSE
10:38:22	174.0	806	AT	174.0	175.5	Sell	307,646	20	LSE
10:38:15	174.0	5400	O	174.0	175.5	Sell	306,840	19	LSE
10:28:51	174.8	562	O	174.0	175.5	Buy	301,440	18	LSE
10:21:33	174.1	2036	O	174.0	175.5	Sell	300,878	17	LSE
09:47:50	174.2	4000	O	174.0	175.5	Sell	298,842	16	LSE
08:54:22	174.015	6	O	174.0	175.5	Sell	294,842	15	LSE
08:44:41	175.0	271	AT	174.0	175.5	Buy	294,836	14	LSE
08:44:41	174.0	603	AT	174.0	175.5	Sell	294,565	13	LSE
07:52:53	174.002	603	O	174.0	176.0	Sell	293,962	12	LSE
07:00:00	175.5	60000	O	174.0	175.5		293,359	11	LSE
07:00:00	174.0	200000	O	174.0	175.5		233,359	10	LSE
05:49:45	174.8	4000	O	174.0	175.5	Buy	33,359	9	LSE
04:18:30	175.5	44	AT	174.0	175.5	Buy	29,359	8	LSE
04:08:12	174.016	6000	O	174.0	175.5	Sell	29,315	7	LSE
03:41:08	174.824	826	O	174.0	175.5	Buy	23,315	6	LSE
03:34:34	174.823	2500	O	174.0	175.5	Buy	22,489	5	LSE
03:34:22	174.825	3003	O	174.0	175.5	Buy	19,989	4	LSE
03:32:18	174.825	5100	O	174.0	175.5	Buy	16,986	3	LSE
03:17:15	174.825	11500	O	174.0	175.5	Buy	11,886	2	LSE
03:04:47	174.0	386	AT	174.0	175.5	Sell	386	1	LSE

Odyssean Investment Trust Plc (OIT) Trades