Odyssean Investment Trust Plc (OIT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 174.9 | 115000 | O | 174.0 | 174.5 | Buy | 433,535 | 32 | LSE | |
| 11:35:15 | 174.0 | 5955 | UT | 174.0 | 174.5 | Sell | 318,535 | 31 | LSE | |
| 11:21:45 | 174.5 | 44 | AT | 174.0 | 174.5 | Buy | 312,580 | 30 | LSE | |
| 11:13:21 | 174.0 | 35000 | O | 174.0 | 175.5 | Sell | 312,536 | 29 | LSE | |
| 10:30:31 | 174.5 | 10000 | AT | 174.5 | 176.0 | Sell | 277,536 | 28 | LSE | |
| 10:25:51 | 175.369 | 6265 | O | 174.5 | 176.0 | Buy | 267,536 | 27 | LSE | |
| 10:21:18 | 175.369 | 5570 | O | 174.5 | 176.0 | Buy | 261,271 | 26 | LSE | |
| 09:37:50 | 174.501 | 1252 | O | 174.5 | 176.0 | Sell | 255,701 | 25 | LSE | |
| 07:55:44 | 175.37 | 5055 | O | 174.5 | 176.0 | Buy | 254,449 | 24 | LSE | |
| 07:49:02 | 174.515 | 1868 | O | 174.5 | 176.0 | Sell | 249,394 | 23 | LSE | |
| 07:41:21 | 175.397 | 9641 | O | 174.5 | 176.0 | Buy | 247,526 | 22 | LSE | |
| 06:47:44 | 174.912 | 27665 | O | 174.5 | 176.0 | Sell | 237,885 | 21 | LSE | |
| 06:34:51 | 174.912 | 30000 | O | 174.5 | 176.0 | Sell | 210,220 | 20 | LSE | |
| 06:28:40 | 174.536 | 4000 | O | 174.5 | 176.0 | Sell | 180,220 | 19 | LSE | |
| 05:57:00 | 174.536 | 2785 | O | 174.5 | 176.0 | Sell | 176,220 | 18 | LSE | |
| 05:04:46 | 174.899 | 1750 | O | 174.0 | 175.5 | Buy | 173,435 | 17 | LSE | |
| 05:01:34 | 174.014 | 10166 | O | 174.0 | 175.5 | Sell | 171,685 | 16 | LSE | |
| 04:58:51 | 174.9 | 9668 | O | 174.0 | 175.5 | Buy | 161,519 | 15 | LSE | |
| 04:36:56 | 174.75 | 9256 | O | 174.0 | 175.5 | 151,851 | 14 | LSE | ||
| 04:16:16 | 175.5 | 44 | AT | 174.0 | 175.5 | Buy | 142,595 | 13 | LSE | |
| 04:09:34 | 174.036 | 4053 | O | 174.0 | 175.5 | Sell | 142,551 | 12 | LSE | |
| 04:06:57 | 174.913 | 8529 | O | 174.0 | 175.5 | Buy | 138,498 | 11 | LSE | |
| 04:04:50 | 174.036 | 6979 | O | 174.0 | 175.5 | Sell | 129,969 | 10 | LSE | |
| 04:02:46 | 174.915 | 2286 | O | 174.0 | 175.5 | Buy | 122,990 | 9 | LSE | |
| 04:01:26 | 174.915 | 12000 | O | 174.0 | 175.5 | Buy | 120,704 | 8 | LSE | |
| 04:00:02 | 174.036 | 5555 | O | 174.0 | 175.5 | Sell | 108,704 | 7 | LSE | |
| 03:38:16 | 175.0 | 6000 | O | 174.0 | 175.5 | Buy | 103,149 | 6 | LSE | |
| 03:04:18 | 174.0 | 68 | O | 174.0 | 175.5 | Sell | 97,149 | 5 | LSE | |
| 03:04:17 | 174.0 | 22081 | AT | 174.0 | 176.0 | Sell | 97,081 | 4 | LSE | |
| 03:04:17 | 174.0 | 5000 | AT | 174.0 | 176.0 | Sell | 75,000 | 3 | LSE | |
| 02:15:14 | 175.0 | 35000 | O | 174.0 | 175.5 | 70,000 | 2 | LSE | ||
| 02:15:09 | 175.0 | 35000 | O | 174.0 | 175.5 | 35,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
