Odyssean Investment Trust Plc (OIT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 175.227 | 60000 | O | 174.0 | 175.5 | Buy | 258,137 | 44 | LSE | |
| 11:35:14 | 174.0 | 1110 | UT | 174.0 | 175.5 | Sell | 198,137 | 43 | LSE | |
| 11:14:36 | 175.5 | 12 | AT | 174.0 | 175.5 | Buy | 197,027 | 42 | LSE | |
| 11:06:46 | 174.538 | 2864 | O | 174.0 | 175.5 | Sell | 197,015 | 41 | LSE | |
| 11:05:17 | 174.54 | 2864 | O | 174.0 | 175.5 | Sell | 194,151 | 40 | LSE | |
| 11:00:25 | 175.5 | 80 | O | 174.0 | 175.5 | Buy | 191,287 | 39 | LSE | |
| 11:00:09 | 175.5 | 231 | AT | 174.0 | 175.5 | Buy | 191,207 | 38 | LSE | |
| 11:00:09 | 175.5 | 555 | AT | 174.0 | 175.5 | Buy | 190,976 | 37 | LSE | |
| 11:00:06 | 174.537 | 2864 | O | 174.0 | 176.0 | Sell | 190,421 | 36 | LSE | |
| 10:49:36 | 174.54 | 2848 | O | 174.0 | 176.0 | Sell | 187,557 | 35 | LSE | |
| 09:39:41 | 174.547 | 11500 | O | 174.0 | 176.0 | Sell | 184,709 | 34 | LSE | |
| 09:17:36 | 174.55 | 1432 | O | 174.0 | 176.0 | Sell | 173,209 | 33 | LSE | |
| 09:14:29 | 175.5 | 44 | AT | 174.0 | 176.0 | Buy | 171,777 | 32 | LSE | |
| 08:51:34 | 174.048 | 8000 | O | 174.0 | 176.0 | Sell | 171,733 | 31 | LSE | |
| 08:48:48 | 175.5 | 712 | AT | 174.0 | 176.0 | Buy | 163,733 | 30 | LSE | |
| 08:39:31 | 174.55 | 1138 | O | 174.0 | 176.0 | Sell | 163,021 | 29 | LSE | |
| 08:23:25 | 175.5 | 44 | AT | 174.0 | 176.0 | Buy | 161,883 | 28 | LSE | |
| 08:22:54 | 174.048 | 3095 | O | 174.0 | 176.0 | Sell | 161,839 | 27 | LSE | |
| 08:11:14 | 174.048 | 7500 | O | 174.0 | 176.0 | Sell | 158,744 | 26 | LSE | |
| 08:10:11 | 174.421 | 1305 | O | 174.0 | 176.0 | Sell | 151,244 | 25 | LSE | |
| 07:15:33 | 174.5 | 2000 | AT | 174.5 | 176.0 | Sell | 149,939 | 24 | LSE | |
| 07:15:28 | 174.5 | 4932 | AT | 174.5 | 176.0 | Sell | 147,939 | 23 | LSE | |
| 07:15:28 | 175.0 | 2000 | AT | 175.0 | 176.0 | Sell | 143,007 | 22 | LSE | |
| 07:05:43 | 175.0 | 6999 | AT | 175.0 | 176.0 | Sell | 141,007 | 21 | LSE | |
| 06:51:18 | 175.212 | 1110 | O | 175.0 | 176.0 | Sell | 134,008 | 20 | LSE | |
| 06:18:21 | 175.242 | 1660 | O | 175.0 | 176.0 | Sell | 132,898 | 19 | LSE | |
| 06:14:01 | 174.619 | 22164 | O | 175.0 | 176.0 | Sell | 131,238 | 18 | LSE | |
| 06:07:23 | 175.023 | 1122 | O | 175.0 | 176.0 | Sell | 109,074 | 17 | LSE | |
| 06:07:03 | 174.991 | 44950 | O | 175.0 | 176.0 | Sell | 107,952 | 16 | LSE | |
| 05:44:44 | 175.023 | 1257 | O | 175.0 | 176.0 | Sell | 63,002 | 15 | LSE | |
| 05:35:27 | 175.0 | 35000 | O | 175.0 | 176.0 | Sell | 61,745 | 14 | LSE | |
| 05:20:27 | 175.257 | 1706 | O | 175.0 | 176.0 | Sell | 26,745 | 13 | LSE | |
| 05:06:08 | 175.023 | 1000 | O | 175.0 | 176.0 | Sell | 25,039 | 12 | LSE | |
| 04:57:29 | 175.272 | 800 | O | 175.0 | 176.0 | Sell | 24,039 | 11 | LSE | |
| 04:55:25 | 175.286 | 1294 | O | 175.0 | 176.0 | Sell | 23,239 | 10 | LSE | |
| 04:23:51 | 175.5 | 500 | AT | 175.0 | 176.0 | 21,945 | 9 | LSE | ||
| 04:22:28 | 175.3 | 5680 | O | 175.0 | 176.0 | Sell | 21,445 | 8 | LSE | |
| 04:19:53 | 175.5 | 44 | AT | 175.0 | 176.0 | 15,765 | 7 | LSE | ||
| 04:19:53 | 175.5 | 61 | AT | 175.0 | 176.0 | 15,721 | 6 | LSE | ||
| 04:19:52 | 175.0 | 3010 | AT | 175.0 | 176.0 | Sell | 15,660 | 5 | LSE | |
| 04:17:06 | 175.314 | 2100 | O | 175.0 | 176.0 | Sell | 12,650 | 4 | LSE | |
| 03:09:36 | 175.01 | 309 | O | 174.5 | 176.0 | Sell | 10,550 | 3 | LSE | |
| 03:08:44 | 174.533 | 9704 | O | 174.5 | 176.0 | Sell | 10,241 | 2 | LSE | |
| 03:00:49 | 174.533 | 537 | O | 174.5 | 176.0 | Sell | 537 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
