Next PLC Transaction in Own Shares

RNS Number : 0424P

Next PLC

05 December 2024

NEXT plc

For immediate release

5 December 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,363 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,193.6686 pence per Share.

The highest price paid per Share was 10,245p and the lowest price paid per Share was 10,155p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,773,899 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,363	10,194.89
CHIX	4,000	10,192.62
BATE	2,000	10,191.87
AQUIS	2,000	10,192.46

Number of

Price per Share (Pence)

Trading venue

Time of transaction

122

100

126

116

137

138

100

150

120

109

125

114

119

116

115

113

117

118

103

101

116

124

139

134

117

113

131

134

113

10200

10205

10200

10205

10200

10190

10195

10200

10205

10195

10190

10195

10200

10205

10210

10215

10200

10190

10180

10175

10165

10175

10195

10215

10210

10205

10210

10195

10180

10165

10170

10180

10175

10180

10160

10165

10160

10155

10165

10185

10195

10205

10190

10195

10200

10195

10185

10175

10170

10180

10170

10180

10155

10175

10180

10200

10210

10220

10215

10210

10215

10220

10230

10205

10210

10220

10235

10230

10235

10245

10240

10185

10180

10160

10180

10190

10195

10190

10195

10215

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

Aquis

CHIX

Aquis

CHIX

LSE

CHIX

BATE

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

BATE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

16:04:46

16:02:44

16:02:37

16:02:34

16:00:58

15:59:41

15:58:14

15:57:14

15:53:32

15:53:24

15:52:24

15:48:50

15:48:49

15:48:39

15:48:03

15:47:49

15:46:22

15:44:36

15:42:30

15:39:07

15:37:22

15:37:21

15:37:20

15:33:21

15:27:06

15:26:19

15:26:06

15:22:42

15:15:49

15:13:23

15:11:53

15:10:14

15:09:45

15:09:14

15:07:29

15:07:11

15:07:10

15:06:47

15:06:38

15:05:35

15:03:05

14:57:01

14:54:30

14:54:04

14:53:48

14:51:40

14:47:33

14:47:02

14:46:51

14:46:08

14:45:09

14:44:58

14:41:51

14:40:22

14:38:47

14:38:17

14:35:35

14:33:31

14:27:13

14:20:56

14:19:44

14:12:15

14:12:01

14:11:43

14:08:47

14:05:55

14:02:04

14:01:45

14:01:41

14:01:28

13:55:56

13:52:05

13:46:55

13:42:26

13:42:16

13:39:56

13:33:10

13:21:36

13:16:47

13:08:18

13:07:56

13:05:04

12:59:42

12:59:03

12:40:48

12:36:44

12:32:29

12:28:22

12:28:02

12:25:19

12:17:36

12:15:02

12:10:07

12:05:36

12:02:31

11:57:38

11:50:50

11:48:09

11:45:35

11:37:03

11:35:30

11:17:18

11:07:28

10:59:17

10:55:36

10:49:34

10:45:00

10:42:34

10:29:32

10:23:16

10:17:16

10:14:35

10:13:24

10:10:17

10:06:19

10:02:00

09:51:59

09:42:00

09:40:32

09:31:48

09:23:08

09:15:36

09:09:45

09:01:30

08:50:55

08:46:36

08:42:27

08:40:24

08:30:10

08:26:20

08:24:42

08:15:15

08:12:39

08:09:04

08:04:07

08:04:03

08:02:42

08:02:26

08:02:25

08:01:40

08:01:35

08:01:27

08:00:59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSFFWIELSEFE

Next (LSE:NXT)
Historical Stock Chart
From Dec 2024 to Jan 2025