BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.205
      0.18%
      Bitcoin
      97,122.56
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nexteq Plc (NXQ)

      7. Nexteq Plc (NXQ) Trades

      Nexteq Plc

      Nexteq Plc (NXQ)

      LSE
      71.50
      0.00
      (0.00%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXQ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:18 70.0 8000 O 70.0 73.0 Sell
      		16,228 7 LSE
      09:44:37 70.365 2559 O 70.0 73.0 Sell
      		8,228 6 LSE
      09:23:22 72.0 3194 O 70.0 73.0 Buy
      		5,669 5 LSE
      09:13:32 70.75 717 O 70.0 73.0 Sell
      		2,475 4 LSE
      09:08:29 70.75 660 O 70.0 73.0 Sell
      		1,758 3 LSE
      05:42:09 72.04 1096 O 70.0 73.0 Buy
      		1,098 2 LSE
      04:36:52 73.0 2 O 70.0 73.0 Buy
      		2 1 LSE

      Your Recent History

      LSE
      NXQ
      Nexteq
      Delayed Upgrade Clock