National World Plc (NWOR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 22.081 | 100000 | O | 21.6 | 23.0 | 455,876 | 6 | LSE | ||
| 12:15:00 | 22.076 | 238383 | O | 21.6 | 23.0 | 355,876 | 5 | LSE | ||
| 12:15:00 | 22.086 | 100000 | O | 21.6 | 23.0 | 117,493 | 4 | LSE | ||
| 07:41:04 | 22.081 | 7144 | O | 21.6 | 23.0 | Sell | 17,493 | 3 | LSE | |
| 05:39:59 | 22.088 | 5264 | O | 21.6 | 23.0 | Sell | 10,349 | 2 | LSE | |
| 04:00:21 | 22.2 | 5085 | UT | 21.6 | 23.0 | Sell | 5,085 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
