Register for streaming realtime charts, analysis tools, and prices.
NWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 11,662 |
| May 09 2024 | 218.00 | 1.00 | 0.46% | 217.00 | 218.00 | 215.00 | 19,383 |
| May 08 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 211.00 | 5,064 |
| May 07 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 215.00 | 21,018 |
| May 03 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 26,485 |
| May 02 2024 | 217.00 | 2.00 | 0.93% | 215.00 | 221.00 | 215.00 | 21,949 |
| May 01 2024 | 215.00 | -5.00 | -2.27% | 220.00 | 220.00 | 215.00 | 42,457 |
| Apr 30 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 17,830 |
| Apr 29 2024 | 220.00 | 4.50 | 2.09% | 215.50 | 220.00 | 215.50 | 29,910 |
| Apr 26 2024 | 215.50 | -4.50 | -2.05% | 220.50 | 220.50 | 215.50 | 12,869 |
| Apr 25 2024 | 220.00 | 6.00 | 2.80% | 212.50 | 222.50 | 212.50 | 35,310 |
| Apr 24 2024 | 214.00 | 6.50 | 3.13% | 207.50 | 214.00 | 207.50 | 74,703 |
| Apr 23 2024 | 207.50 | 2.50 | 1.22% | 205.00 | 207.50 | 205.00 | 23,031 |
| Apr 22 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 5,256 |
| Apr 19 2024 | 205.00 | 5.00 | 2.50% | 200.00 | 205.00 | 200.00 | 11,762 |
| Apr 18 2024 | 200.00 | 0.00 | 0.00% | 202.50 | 202.50 | 200.00 | 33,291 |
| Apr 17 2024 | 200.00 | -7.50 | -3.61% | 207.50 | 207.50 | 200.00 | 28,512 |
| Apr 16 2024 | 207.50 | 2.50 | 1.22% | 205.00 | 207.50 | 202.50 | 53,885 |
| Apr 15 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 202.50 | 37,964 |
| Apr 12 2024 | 205.00 | 2.50 | 1.23% | 202.50 | 205.00 | 202.50 | 15,523 |
| Apr 11 2024 | 202.50 | 2.50 | 1.25% | 200.00 | 202.50 | 200.00 | 41,496 |
| Apr 10 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 22,429 |
| Apr 09 2024 | 200.00 | -1.50 | -0.74% | 201.50 | 201.50 | 197.50 | 42,748 |
| Apr 08 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 201.50 | 15,919 |
| Apr 05 2024 | 201.50 | -2.00 | -0.98% | 201.00 | 202.50 | 198.50 | 41,546 |
| Apr 04 2024 | 203.50 | -2.50 | -1.21% | 206.00 | 206.00 | 203.00 | 33,757 |
| Apr 03 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 207.50 | 206.00 | 68,119 |
| Apr 02 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 207.50 | 206.00 | 33,675 |
| Mar 28 2024 | 206.00 | 3.00 | 1.48% | 203.00 | 206.00 | 203.00 | 27,994 |
| Mar 27 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 205.00 | 203.00 | 21,752 |
| Mar 26 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 204.00 | 22,207 |
| Mar 25 2024 | 205.00 | -10.00 | -4.65% | 215.00 | 215.00 | 205.00 | 27,854 |
| Mar 22 2024 | 215.00 | -3.00 | -1.38% | 218.00 | 218.00 | 215.00 | 34,168 |
| Mar 21 2024 | 218.00 | 4.00 | 1.87% | 214.00 | 219.00 | 214.00 | 47,608 |
| Mar 20 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 218.00 | 214.00 | 14,353 |
| Mar 19 2024 | 214.00 | -4.00 | -1.83% | 214.00 | 220.00 | 214.00 | 61,016 |
| Mar 18 2024 | 218.00 | 8.00 | 3.81% | 210.00 | 218.00 | 210.00 | 14,643 |
| Mar 15 2024 | 210.00 | 3.50 | 1.69% | 205.00 | 210.00 | 205.00 | 23,781 |
| Mar 14 2024 | 206.50 | 4.00 | 1.98% | 202.50 | 206.50 | 202.50 | 42,738 |
| Mar 13 2024 | 202.50 | 0.00 | 0.00% | 200.00 | 202.50 | 200.00 | 19,055 |
| Mar 12 2024 | 202.50 | 7.50 | 3.85% | 195.00 | 205.00 | 195.00 | 43,783 |
| Mar 11 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 12,785 |
| Mar 08 2024 | 195.00 | 10.00 | 5.41% | 185.00 | 198.00 | 185.00 | 39,290 |
| Mar 07 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 20,233 |
| Mar 06 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 180.00 | 23,606 |
| Mar 05 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 181.50 | 180.00 | 41,454 |
| Mar 04 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 63,547 |
| Mar 01 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 25,297 |
| Feb 29 2024 | 180.00 | 1.00 | 0.56% | 179.00 | 180.00 | 179.00 | 14,365 |
| Feb 28 2024 | 179.00 | -3.50 | -1.92% | 182.50 | 182.50 | 175.00 | 60,914 |
| Feb 27 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 185.00 | 182.50 | 26,965 |
| Feb 26 2024 | 182.50 | 7.50 | 4.29% | 175.00 | 182.50 | 175.00 | 46,451 |
| Feb 23 2024 | 175.00 | 1.50 | 0.86% | 173.50 | 175.00 | 173.50 | 18,259 |
| Feb 22 2024 | 173.50 | -2.50 | -1.42% | 176.00 | 176.00 | 173.50 | 21,238 |
| Feb 21 2024 | 176.00 | -7.50 | -4.09% | 183.00 | 183.00 | 172.50 | 45,723 |
| Feb 20 2024 | 183.50 | 0.00 | 0.00% | 183.00 | 183.50 | 183.00 | 34,198 |
| Feb 19 2024 | 183.50 | -0.50 | -0.27% | 184.00 | 184.25 | 182.50 | 14,553 |
| Feb 16 2024 | 184.00 | 0.50 | 0.27% | 183.50 | 184.00 | 183.50 | 19,544 |
| Feb 15 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 15,491 |
| Feb 14 2024 | 183.50 | 0.00 | 0.00% | 182.50 | 183.50 | 182.50 | 13,854 |
| Feb 13 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 184.50 | 183.50 | 21,609 |
| Feb 12 2024 | 183.50 | -7.50 | -3.93% | 191.00 | 191.00 | 183.00 | 56,142 |
