ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,830.65
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.09
      (17.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 0.515 14433 UT 0.506 0.507 Buy
      		9,684,574 238 LSE
      11:29:37 0.508 2800 AT 0.507 0.508 Buy
      		9,670,141 237 LSE
      11:29:21 0.508 36500 AT 0.508 0.509 Sell
      		9,667,341 236 LSE
      11:29:13 0.508 1008 AT 0.508 0.51 Sell
      		9,630,841 235 LSE
      11:29:05 0.509 19900 AT 0.509 0.51 Sell
      		9,629,833 234 LSE
      11:28:57 0.508 23778 AT 0.508 0.509 Sell
      		9,609,933 233 LSE
      11:28:57 0.508 1072 AT 0.507 0.508 Buy
      		9,586,155 232 LSE
      11:28:42 0.506 35150 AT 0.505 0.506 Buy
      		9,585,083 231 LSE
      11:28:42 0.506 24850 AT 0.506 0.507 Sell
      		9,549,933 230 LSE
      11:27:32 0.507 28442 AT 0.507 0.509 Sell
      		9,525,083 229 LSE
      11:27:32 0.508 24850 AT 0.508 0.509 Sell
      		9,496,641 228 LSE
      11:27:16 0.509 8600 AT 0.508 0.509 Buy
      		9,471,791 227 LSE
      11:27:16 0.509 8175 AT 0.508 0.509 Buy
      		9,463,191 226 LSE
      11:27:12 0.509 50 AT 0.508 0.509 Buy
      		9,455,016 225 LSE
      11:24:56 0.515 1500 AT 0.513 0.515 Buy
      		9,454,966 224 LSE
      11:24:47 0.514 3 AT 0.514 0.515 Sell
      		9,453,466 223 LSE
      11:23:54 0.514 1500 AT 0.512 0.514 Buy
      		9,453,463 222 LSE
      11:21:56 0.511 1160 AT 0.511 0.512 Sell
      		9,451,963 221 LSE
      11:21:03 0.511 50000 AT 0.51 0.511 Buy
      		9,450,803 220 LSE
      11:20:30 0.514 100 O 0.513 0.514 Buy
      		9,400,803 219 LSE
      11:20:05 0.515 10000 AT 0.515 0.516 Sell
      		9,400,703 218 LSE
      11:19:52 0.514 1500 AT 0.513 0.514 Buy
      		9,390,703 217 LSE
      11:19:24 0.513 30000 O 0.513 0.515 Sell
      		9,389,203 216 LSE
      11:19:02 0.515 782 O 0.515 0.516 Sell
      		9,359,203 215 LSE
      11:19:01 0.515 1000 AT 0.514 0.515 Buy
      		9,358,421 214 LSE
      11:17:00 0.512 3000 AT 0.511 0.512 Buy
      		9,357,421 213 LSE
      11:15:51 0.515 1000 AT 0.514 0.515 Buy
      		9,354,421 212 LSE
      11:15:51 0.515 1000 AT 0.514 0.515 Buy
      		9,353,421 211 LSE
      11:15:51 0.515 1000 AT 0.514 0.515 Buy
      		9,352,421 210 LSE
      11:15:03 0.511 2914 AT 0.511 0.512 Sell
      		9,351,421 209 LSE
      11:14:44 0.511 50 AT 0.511 0.512 Sell
      		9,348,507 208 LSE
      11:12:52 0.514 500 O 0.513 0.514 Buy
      		9,348,457 207 LSE
      11:12:20 0.513 1000 AT 0.512 0.513 Buy
      		9,347,957 206 LSE
      11:12:20 0.513 1000 AT 0.512 0.513 Buy
      		9,346,957 205 LSE
      11:11:40 0.512 33392 AT 0.512 0.513 Sell
      		9,345,957 204 LSE
      11:11:40 0.512 19900 AT 0.511 0.512 Buy
      		9,312,565 203 LSE
      11:10:11 0.503 1000 AT 0.503 0.504 Sell
      		9,292,665 202 LSE
      11:08:02 0.501 2000 AT 0.501 0.503 Sell
      		9,291,665 201 LSE
      11:06:24 0.497 2914 AT 0.497 0.498 Sell
      		9,289,665 200 LSE
      11:05:07 0.502 35 AT 0.5 0.502 Buy
      		9,286,751 199 LSE
      10:59:09 0.5 6 AT 0.498 0.5 Buy
      		9,286,716 198 LSE
      10:58:48 0.5 1072 AT 0.499 0.5 Buy
      		9,286,710 197 LSE
      10:57:23 0.498 5872 AT 0.498 0.499 Sell
      		9,285,638 196 LSE
      10:52:55 0.491 27754 AT 0.491 0.492 Sell
      		9,279,766 195 LSE
      10:52:55 0.491 19900 AT 0.49 0.491 Buy
      		9,252,012 194 LSE
      10:51:34 0.487 100 AT 0.487 0.489 Sell
      		9,232,112 193 LSE
      10:51:22 0.489 1 AT 0.489 0.49 Sell
      		9,232,012 192 LSE
      10:51:11 0.489 500 AT 0.489 0.49 Sell
      		9,232,011 191 LSE
      10:50:20 0.489 281 AT 0.489 0.49 Sell
      		9,231,511 190 LSE
      10:50:20 0.489 15862 AT 0.488 0.489 Buy
      		9,231,230 189 LSE
      10:50:13 0.488 600 AT 0.487 0.488 Buy
      		9,215,368 188 LSE
      10:49:18 0.481 2774 AT 0.48 0.481 Buy
      		9,214,768 187 LSE
      10:46:45 0.478 75150 AT 0.476 0.478 Buy
      		9,211,994 186 LSE
      10:46:45 0.478 20000 AT 0.476 0.478 Buy
      		9,136,844 185 LSE
      10:46:45 0.478 24850 AT 0.476 0.478 Buy
      		9,116,844 184 LSE
      10:45:18 0.482 1000 AT 0.481 0.482 Buy
      		9,091,994 183 LSE
      10:44:35 0.48 23 AT 0.478 0.48 Buy
      		9,090,994 182 LSE
      10:42:34 0.476 30 AT 0.476 0.477 Sell
      		9,090,971 181 LSE
      10:40:41 0.476 52211 AT 0.476 0.477 Sell
      		9,090,941 180 LSE
      10:33:59 0.482 200 AT 0.481 0.482 Buy
      		9,038,730 179 LSE
      10:32:24 0.481 12000 AT 0.48 0.481 Buy
      		9,038,530 178 LSE
      10:31:16 0.476 700 AT 0.476 0.478 Sell
      		9,026,530 177 LSE
      10:31:01 0.479 50 AT 0.477 0.479 Buy
      		9,025,830 176 LSE
      10:28:01 0.477 1500 AT 0.477 0.479 Sell
      		9,025,780 175 LSE
      10:27:23 0.477 600 AT 0.477 0.478 Sell
      		9,024,280 174 LSE
      10:25:23 0.476 9108 AT 0.475 0.476 Buy
      		9,023,680 173 LSE
      10:24:30 0.474 24850 AT 0.474 0.475 Sell
      		9,014,572 172 LSE
      10:24:30 0.474 19900 AT 0.474 0.475 Sell
      		8,989,722 171 LSE
      10:22:39 0.476 1111 AT 0.475 0.476 Buy
      		8,969,822 170 LSE
      10:21:53 0.474 24850 AT 0.474 0.475 Sell
      		8,968,711 169 LSE
      10:21:53 0.474 21136 AT 0.474 0.475 Sell
      		8,943,861 168 LSE
      10:21:06 0.474 24850 AT 0.474 0.475 Sell
      		8,922,725 167 LSE
      10:21:06 0.474 4850 AT 0.474 0.475 Sell
      		8,897,875 166 LSE
      10:21:06 0.474 20000 AT 0.473 0.474 Buy
      		8,893,025 165 LSE
      10:21:06 0.474 24850 AT 0.473 0.474 Buy
      		8,873,025 164 LSE
      10:21:06 0.474 24850 AT 0.474 0.475 Sell
      		8,848,175 163 LSE
      10:21:01 0.475 24850 AT 0.475 0.476 Sell
      		8,823,325 162 LSE
      10:21:01 0.475 21890 AT 0.475 0.476 Sell
      		8,798,475 161 LSE
      10:18:30 0.478 24850 AT 0.477 0.478 Buy
      		8,776,585 160 LSE
      10:18:30 0.478 19900 AT 0.478 0.479 Sell
      		8,751,735 159 LSE
      10:16:36 0.483 2760 AT 0.481 0.483 Buy
      		8,731,835 158 LSE
      10:07:13 0.471 20 AT 0.471 0.472 Sell
      		8,729,075 157 LSE
      10:05:58 0.466 20000 AT 0.464 0.466 Buy
      		8,729,055 156 LSE
      10:05:56 0.465 41 AT 0.465 0.466 Sell
      		8,709,055 155 LSE
      10:04:56 0.466 19900 AT 0.466 0.467 Sell
      		8,709,014 154 LSE
      10:04:56 0.466 19900 AT 0.466 0.467 Sell
      		8,689,114 153 LSE
      10:04:56 0.466 19900 AT 0.466 0.467 Sell
      		8,669,214 152 LSE
      10:04:27 0.468 19900 AT 0.468 0.469 Sell
      		8,649,314 151 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock