ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.75
      0.24%
      Bitcoin
      66,190.16
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.09
      (17.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:32 0.481 1000 AT 0.481 0.483 Sell
      		529,918 51 LSE
      04:14:11 0.481 1077 AT 0.481 0.483 Sell
      		528,918 50 LSE
      04:14:11 0.481 1 AT 0.481 0.483 Sell
      		527,841 49 LSE
      04:14:11 0.481 22 AT 0.481 0.483 Sell
      		527,840 48 LSE
      04:12:25 0.483 200 AT 0.481 0.483 Buy
      		527,818 47 LSE
      04:10:43 0.482 3000 AT 0.482 0.483 Sell
      		527,618 46 LSE
      04:08:39 0.482 1996 AT 0.482 0.483 Sell
      		524,618 45 LSE
      04:07:16 0.484 94 AT 0.483 0.484 Buy
      		522,622 44 LSE
      04:07:00 0.484 289 AT 0.484 0.486 Sell
      		522,528 43 LSE
      04:03:33 0.488 17274 AT 0.488 0.489 Sell
      		522,239 42 LSE
      04:03:33 0.488 19900 AT 0.487 0.488 Buy
      		504,965 41 LSE
      04:01:45 0.486 24850 AT 0.485 0.486 Buy
      		485,065 40 LSE
      04:00:46 0.484 10484 O 0.484 0.488 Sell
      		460,215 39 LSE
      03:56:22 0.49 3000 AT 0.488 0.49 Buy
      		449,731 38 LSE
      03:54:46 0.488 15097 AT 0.488 0.49 Sell
      		446,731 37 LSE
      03:54:27 0.488 9813 AT 0.488 0.49 Sell
      		431,634 36 LSE
      03:50:00 0.49 74 AT 0.49 0.491 Sell
      		421,821 35 LSE
      03:48:58 0.49 7549 AT 0.49 0.492 Sell
      		421,747 34 LSE
      03:48:57 0.49 3774 AT 0.49 0.492 Sell
      		414,198 33 LSE
      03:48:54 0.49 3774 AT 0.49 0.492 Sell
      		410,424 32 LSE
      03:47:43 0.493 17365 AT 0.49 0.493 Buy
      		406,650 31 LSE
      03:47:43 0.492 37785 AT 0.49 0.492 Buy
      		389,285 30 LSE
      03:47:43 0.492 24850 AT 0.49 0.492 Buy
      		351,500 29 LSE
      03:47:21 0.49 3774 AT 0.49 0.492 Sell
      		326,650 28 LSE
      03:44:55 0.491 15097 AT 0.491 0.492 Sell
      		322,876 27 LSE
      03:44:46 0.492 1000 O 0.491 0.492 Buy
      		307,779 26 LSE
      03:43:42 0.49 37451 AT 0.49 0.492 Sell
      		306,779 25 LSE
      03:43:41 0.49 7549 AT 0.49 0.492 Sell
      		269,328 24 LSE
      03:41:17 0.489 3367 AT 0.487 0.489 Buy
      		261,779 23 LSE
      03:39:51 0.489 4084 AT 0.487 0.489 Buy
      		258,412 22 LSE
      03:39:51 0.489 73271 AT 0.487 0.489 Buy
      		254,328 21 LSE
      03:39:51 0.488 22645 AT 0.487 0.488 Buy
      		181,057 20 LSE
      03:31:51 0.483 5229 AT 0.482 0.483 Buy
      		158,412 19 LSE
      03:31:29 0.484 34150 AT 0.482 0.484 Buy
      		153,183 18 LSE
      03:31:29 0.483 15850 AT 0.482 0.483 Buy
      		119,033 17 LSE
      03:31:17 0.483 2000 AT 0.481 0.483 Buy
      		103,183 16 LSE
      03:31:11 0.483 2000 AT 0.481 0.483 Buy
      		101,183 15 LSE
      03:30:16 0.483 2000 AT 0.481 0.483 Buy
      		99,183 14 LSE
      03:30:07 0.483 3000 AT 0.481 0.483 Buy
      		97,183 13 LSE
      03:26:22 0.483 150 AT 0.48 0.483 Buy
      		94,183 12 LSE
      03:26:22 0.482 24850 AT 0.48 0.482 Buy
      		94,033 11 LSE
      03:14:51 0.481 13190 AT 0.48 0.481 Buy
      		69,183 10 LSE
      03:14:37 0.481 10 AT 0.48 0.481 Buy
      		55,993 9 LSE
      03:10:34 0.478 3000 AT 0.478 0.481 Sell
      		55,983 8 LSE
      03:08:17 0.478 4000 AT 0.478 0.481 Sell
      		52,983 7 LSE
      03:05:31 0.479 37785 O 0.477 0.479 Buy
      		48,983 6 LSE
      03:05:26 0.479 67 O 0.477 0.479 Buy
      		11,198 5 LSE
      03:05:24 0.477 7500 O 0.477 0.479 Sell
      		11,131 4 LSE
      03:05:24 0.479 500 O 0.477 0.479 Buy
      		3,631 3 LSE
      03:05:23 0.479 167 AT 0.477 0.479 Buy
      		3,131 2 LSE
      03:05:23 0.479 2964 UT 0.505 0.598
      		2,964 1 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock