ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.74
      0.22%
      Bitcoin
      66,193.06
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.09
      (17.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:27 0.468 19900 AT 0.468 0.469 Sell
      		8,649,314 151 LSE
      10:04:17 0.468 24850 AT 0.468 0.469 Sell
      		8,629,414 150 LSE
      10:04:17 0.468 24850 AT 0.468 0.469 Sell
      		8,604,564 149 LSE
      10:04:16 0.468 19900 AT 0.468 0.469 Sell
      		8,579,714 148 LSE
      10:01:10 0.464 24850 AT 0.464 0.465 Sell
      		8,559,814 147 LSE
      10:01:10 0.464 24850 AT 0.464 0.465 Sell
      		8,534,964 146 LSE
      10:00:58 0.463 162 AT 0.463 0.464 Sell
      		8,510,114 145 LSE
      10:00:35 0.463 500 AT 0.463 0.464 Sell
      		8,509,952 144 LSE
      10:00:34 0.464 500 AT 0.464 0.465 Sell
      		8,509,452 143 LSE
      10:00:31 0.466 500 AT 0.466 0.467 Sell
      		8,508,952 142 LSE
      10:00:11 0.469 110 O 0.468 0.469 Buy
      		8,508,452 141 LSE
      09:58:28 0.469 2774 AT 0.468 0.469 Buy
      		8,508,342 140 LSE
      09:55:37 0.466 12121 AT 0.466 0.467 Sell
      		8,505,568 139 LSE
      09:54:39 0.47 10000 AT 0.47 0.472 Sell
      		8,493,447 138 LSE
      09:53:44 0.469 5 AT 0.469 0.47 Sell
      		8,483,447 137 LSE
      09:53:44 0.47 1 AT 0.468 0.47 Buy
      		8,483,442 136 LSE
      09:53:25 0.469 50 AT 0.467 0.469 Buy
      		8,483,441 135 LSE
      09:52:05 0.471 11 AT 0.471 0.472 Sell
      		8,483,391 134 LSE
      09:52:02 0.472 100 AT 0.471 0.472 Buy
      		8,483,380 133 LSE
      09:51:40 0.472 15000 AT 0.471 0.472 Buy
      		8,483,280 132 LSE
      09:49:37 0.465 300 AT 0.465 0.466 Sell
      		8,468,280 131 LSE
      09:47:27 0.462 1139 AT 0.462 0.464 Sell
      		8,467,980 130 LSE
      09:46:54 0.464 700 AT 0.463 0.464 Buy
      		8,466,841 129 LSE
      09:46:53 0.465 12000 AT 0.463 0.465 Buy
      		8,466,141 128 LSE
      09:43:43 0.466 15000 AT 0.466 0.467 Sell
      		8,454,141 127 LSE
      09:41:51 0.467 600 AT 0.467 0.468 Sell
      		8,439,141 126 LSE
      09:40:42 0.467 8 O 0.466 0.468
      		8,438,541 125 LSE
      09:39:59 0.463 2000 AT 0.463 0.464 Sell
      		8,438,533 124 LSE
      09:39:08 0.46 15 O 0.458 0.459 Buy
      		8,436,533 123 LSE
      09:39:03 0.46 300 AT 0.46 0.461 Sell
      		8,436,518 122 LSE
      09:38:26 0.463 25936 AT 0.463 0.465 Sell
      		8,436,218 121 LSE
      09:38:26 0.464 24850 AT 0.464 0.465 Sell
      		8,410,282 120 LSE
      09:37:46 0.465 26000 AT 0.465 0.466 Sell
      		8,385,432 119 LSE
      09:37:46 0.465 19000 AT 0.465 0.466 Sell
      		8,359,432 118 LSE
      09:37:46 0.465 1000 AT 0.465 0.466 Sell
      		8,340,432 117 LSE
      09:35:51 0.477 12000 AT 0.477 0.479 Sell
      		8,339,432 116 LSE
      09:35:26 0.476 1046 AT 0.476 0.477 Sell
      		8,327,432 115 LSE
      09:34:30 0.478 2000 AT 0.478 0.479 Sell
      		8,326,386 114 LSE
      09:34:13 0.478 3010 AT 0.477 0.478 Buy
      		8,324,386 113 LSE
      09:34:13 0.478 1000 AT 0.478 0.479 Sell
      		8,321,376 112 LSE
      09:33:51 0.481 100000 AT 0.481 0.482 Sell
      		8,320,376 111 LSE
      09:33:51 0.481 300 AT 0.481 0.482 Sell
      		8,220,376 110 LSE
      09:33:29 0.486 10000 AT 0.483 0.486 Buy
      		8,220,076 109 LSE
      09:32:02 0.496 10000 AT 0.494 0.496 Buy
      		8,210,076 108 LSE
      09:28:41 0.492 4 AT 0.49 0.492 Buy
      		8,200,076 107 LSE
      09:19:48 0.492 1000 AT 0.492 0.494 Sell
      		8,200,072 106 LSE
      09:16:39 0.491 103 AT 0.49 0.491 Buy
      		8,199,072 105 LSE
      09:06:30 0.489 900 AT 0.489 0.491 Sell
      		8,198,969 104 LSE
      09:03:47 0.489 570 AT 0.488 0.489 Buy
      		8,198,069 103 LSE
      09:03:22 0.488 1532 AT 0.487 0.488 Buy
      		8,197,499 102 LSE
      08:47:59 0.489 27 AT 0.487 0.489 Buy
      		8,195,967 101 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock