ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,081.37
      -0.59%
      US Tech 100
      21,349.20
      -0.65%
      Dow Jones
      43,802.27
      -0.85%
      Brent Oil
      74.705
      -2.10%
      Bitcoin
      98,220.28
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vaneck Uranium (NUCG)

      7. Vaneck Uranium (NUCG) Trades

      Vaneck Uranium

      Vaneck Uranium (NUCG)

      LSE
      24.7925
      -0.4725
      (-1.87%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NUCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:59 26.23 2392 AT 26.23 26.27 Sell
      		45,667 144 LSE
      11:28:55 2627.0 95 O 26.23 26.27 Buy
      		43,275 143 LSE
      11:28:40 2623.5 100 O 26.185 26.235 Buy
      		43,180 142 LSE
      11:24:20 26.195 200 AT 26.165 26.195 Buy
      		43,080 141 LSE
      11:21:42 26.17 1 AT 26.145 26.17 Buy
      		42,880 140 LSE
      11:17:30 26.17 38 AT 26.145 26.17 Buy
      		42,879 139 LSE
      11:17:18 26.155 1105 AT 26.155 26.175 Sell
      		42,841 138 LSE
      11:15:35 26.17 176 AT 26.17 26.195 Sell
      		41,736 137 LSE
      11:13:58 26.16 140 AT 26.16 26.19 Sell
      		41,560 136 LSE
      11:12:43 26.17 3504 AT 26.17 26.195 Sell
      		41,420 135 LSE
      11:12:42 2620.0 2 O 26.17 26.2 Buy
      		37,916 134 LSE
      11:06:15 26.155 40 AT 26.13 26.155 Buy
      		37,914 133 LSE
      11:06:13 26.14 2405 AT 26.13 26.14 Buy
      		37,874 132 LSE
      11:05:37 26.165 4961 AT 26.14 26.165 Buy
      		35,469 131 LSE
      11:03:11 2617.5 3 O 26.175 26.25 Buy
      		30,508 130 LSE
      11:01:09 26.24 28 AT 26.165 26.24 Buy
      		30,505 129 LSE
      11:00:08 2619.5 60 O 26.18 26.195 Buy
      		30,477 128 LSE
      10:59:33 26.205 7394 AT 26.195 26.205 Buy
      		30,417 127 LSE
      10:59:33 26.195 16 AT 26.195 26.215 Sell
      		23,023 126 LSE
      10:58:52 2623.0 2 O 26.195 26.225 Buy
      		23,007 125 LSE
      10:57:33 2629.0 4 O 26.25 26.29 Buy
      		23,005 124 LSE
      10:57:32 2629.5 2 O 26.25 26.295 Buy
      		23,001 123 LSE
      10:56:45 2631.5 2 O 26.265 26.315 Buy
      		22,999 122 LSE
      10:51:09 2643.0 75 O 26.375 26.43 Buy
      		22,997 121 LSE
      10:47:57 26.37 98 AT 26.37 26.39 Sell
      		22,922 120 LSE
      10:47:45 2641.0 10 O 26.37 26.41 Buy
      		22,824 119 LSE
      10:46:50 2638.0 43 O 26.375 26.4 Buy
      		22,814 118 LSE
      10:41:52 26.335 300 AT 26.305 26.335 Buy
      		22,771 117 LSE
      10:28:37 26.34 99 AT 26.33 26.34 Buy
      		22,471 116 LSE
      10:24:34 2633.5 9 O 26.335 26.39 Buy
      		22,372 115 LSE
      10:21:30 26.415 122 AT 26.345 26.415 Buy
      		22,363 114 LSE
      10:12:14 2649.98 5 O 26.485 26.54 Buy
      		22,241 113 LSE
      10:11:54 2651.96 29 O 26.48 26.51 Buy
      		22,236 112 LSE
      10:11:39 2650.5 22 O 26.48 26.52 Buy
      		22,207 111 LSE
      10:06:39 2639.0 3 O 26.36 26.39 Buy
      		22,185 110 LSE
      10:04:23 2640.0 19 O 26.355 26.4 Buy
      		22,182 109 LSE
      10:02:21 26.385 100 AT 26.325 26.385 Buy
      		22,163 108 LSE
      10:00:40 26.385 188 AT 26.385 26.455 Sell
      		22,063 107 LSE
      10:00:13 2693.5 1 O 26.31 26.935 Buy
      		21,875 106 LSE
      09:59:39 2643.0 7 O 26.325 26.425 Buy
      		21,874 105 LSE
      09:56:06 26.385 7394 AT 26.365 26.385 Buy
      		21,867 104 LSE
      09:55:56 26.38 7394 AT 26.365 26.38 Buy
      		14,473 103 LSE
      09:53:06 2643.0 10 O 26.365 26.43 Buy
      		7,079 102 LSE
      09:52:50 26.36 387 AT 26.36 26.38 Sell
      		7,069 101 LSE
      09:51:42 2647.5 3 O 26.4 26.475 Buy
      		6,682 100 LSE
      09:51:29 2647.0 1 O 26.39 26.47 Buy
      		6,679 99 LSE
      09:49:33 2646.5 56 O 26.395 26.465 Buy
      		6,678 98 LSE
      09:47:13 26.43 1131 AT 26.43 26.455 Sell
      		6,622 97 LSE
      09:47:09 2646.5 40 O 26.44 26.465 Buy
      		5,491 96 LSE
      09:46:55 2650.0 13 O 26.455 26.5 Buy
      		5,451 95 LSE
      09:45:43 2644.5 12 O 26.41 26.435 Buy
      		5,438 94 LSE
      09:44:42 26.36 269 AT 26.36 26.39 Sell
      		5,426 93 LSE
      09:43:48 2640.5 2 O 26.365 26.405 Buy
      		5,157 92 LSE
      09:43:17 2642.0 2 O 26.36 26.415 Buy
      		5,155 91 LSE
      09:42:36 26.305 49 AT 26.305 26.325 Sell
      		5,153 90 LSE
      09:42:35 26.325 125 AT 26.305 26.325 Buy
      		5,104 89 LSE
      09:41:27 26.38 30 AT 26.38 26.395 Sell
      		4,979 88 LSE
      09:40:49 2631.0 1 O 26.285 26.31 Buy
      		4,949 87 LSE
      09:39:46 2635.0 12 O 26.245 26.35 Buy
      		4,948 86 LSE
      09:37:27 2631.86 18 O 26.23 26.335 Buy
      		4,936 85 LSE
      09:36:23 2643.0 1 O 26.305 26.43 Buy
      		4,918 84 LSE
      09:36:16 26.44 21 AT 26.32 26.44 Buy
      		4,917 83 LSE
      09:35:54 2650.0 2 O 26.4 26.5 Buy
      		4,896 82 LSE
      09:34:42 2653.5 1 O 26.445 26.535 Buy
      		4,894 81 LSE
      09:33:44 2661.5 187 O 26.51 26.595 Buy
      		4,893 80 LSE
      09:33:42 2661.5 42 O 26.51 26.655 Buy
      		4,706 79 LSE
      09:33:41 2663.5 57 O 26.51 26.615 Buy
      		4,664 78 LSE
      09:33:41 26.615 589 AT 26.505 26.615 Buy
      		4,607 77 LSE
      09:33:34 2669.0 2 O 26.595 26.685 Buy
      		4,018 76 LSE
      09:32:06 2675.0 100 O 26.605 26.75 Buy
      		4,016 75 LSE
      09:31:42 2658.68 406 O 26.54 26.795 Buy
      		3,916 74 LSE
      09:30:14 2681.0 18 O 26.74 26.81 Buy
      		3,510 73 LSE
      09:25:31 2688.0 1 O 26.805 26.88 Buy
      		3,492 72 LSE
      08:55:20 2685.0 1 O 26.855 26.96 Buy
      		3,491 71 LSE
      08:38:24 2692.5 1 O 26.73 26.925 Buy
      		3,490 70 LSE
      08:31:05 2673.0 1 O 26.76 26.945 Buy
      		3,489 69 LSE
      08:30:00 2653.63 543 O 25.42 29.96 Buy
      		3,488 68 LSE
      08:29:06 2695.0 5 O 26.7 26.95 Buy
      		2,945 67 LSE
      08:28:02 2694.5 3 O 26.725 26.945 Buy
      		2,940 66 LSE
      08:22:36 2692.0 9 O 26.79 26.92 Buy
      		2,937 65 LSE
      08:16:52 2691.0 3 O 26.79 26.91 Buy
      		2,928 64 LSE
      08:08:53 2681.0 3 O 26.81 26.9 Buy
      		2,925 63 LSE
      08:05:57 2690.0 1 O 26.82 26.91 Buy
      		2,922 62 LSE
      08:03:47 2691.5 5 O 26.755 26.915 Buy
      		2,921 61 LSE
      07:54:48 2689.69 37 O 26.8 26.91 Buy
      		2,916 60 LSE
      07:49:39 2673.5 3 O 26.755 26.92 Buy
      		2,879 59 LSE
      07:38:43 2690.5 5 O 26.79 26.905 Buy
      		2,876 58 LSE
      07:36:44 2679.115 4 O 26.79 26.905 Buy
      		2,871 57 LSE
      07:32:54 2679.0 3 O 26.8 26.91 Buy
      		2,867 56 LSE
      07:11:59 2681.115 35 O 26.81 26.925 Buy
      		2,864 55 LSE
      07:09:00 2691.5 1 O 26.8 26.915 Buy
      		2,829 54 LSE
      07:04:45 2680.0 106 O 26.8 26.915 Buy
      		2,828 53 LSE
      07:02:46 2691.5 10 O 26.8 26.915 Buy
      		2,722 52 LSE
      06:45:49 26.875 93 AT 26.78 26.875 Buy
      		2,712 51 LSE

      Your Recent History

      LSE
      NUCG
      Vaneck Uranium
      BOV
      ESTR4Q
      ESTRELA PN
      BIT
      F37693
      Vontobel Financial Produ...
      BIT
      P1JNH0
      BNP Paribas Issuance BV
      BIT
      F29599
      Vontobel Financial Produ...
      BIT
      S28775
      Societe Generale Effekten
      BIT
      F38445
      Vontobel Financial Produ...
      BIT
      I07340
      INTESA SANPAOLO
      BIT
      F38459
      Vontobel Financial Produ...
      BIT
      F33433
      Vontobel Financial Produ...
      BIT
      F19433
      Vontobel Financial Produ...
      BIT
      P1S6L5
      BNP Paribas Issuance
      BIT
      S24545
      SG ISSUER
      BIT
      UC2XUN
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads