ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,266.10
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.002
      -0.0002
      (-9.09%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:29 0.002 84529249 O 0.002 0.002 Buy
      		393,555,201 16 LSE
      07:07:29 0.002 84529249 O 0.002 0.002 Buy
      		393,555,201 16 LSE
      07:07:29 0.002 84529249 O 0.002 0.002 Buy
      		393,555,201 16 LSE
      06:00:05 0.002 3000000 UT 0.002 0.002 Buy
      		309,025,952 15 LSE
      06:00:05 0.002 3000000 UT 0.002 0.002 Buy
      		309,025,952 15 LSE
      06:00:05 0.002 3000000 UT 0.002 0.002 Buy
      		309,025,952 15 LSE
      05:50:16 0.002 62594062 O 0.002 0.002
      		306,025,952 14 LSE
      05:50:16 0.002 62594062 O 0.002 0.002
      		306,025,952 14 LSE
      05:50:16 0.002 62594062 O 0.002 0.002
      		306,025,952 14 LSE
      05:13:06 0.002 4402500 O 0.002 0.002 Buy
      		243,431,890 13 LSE
      05:13:06 0.002 4402500 O 0.002 0.002 Buy
      		243,431,890 13 LSE
      05:13:06 0.002 4402500 O 0.002 0.002 Buy
      		243,431,890 13 LSE
      05:09:58 0.002 4000000 O 0.002 0.002 Buy
      		239,029,390 12 LSE
      05:09:58 0.002 4000000 O 0.002 0.002 Buy
      		239,029,390 12 LSE
      05:09:58 0.002 4000000 O 0.002 0.002 Buy
      		239,029,390 12 LSE
      05:03:09 0.002 5002 O 0.002 0.002
      		235,029,390 11 LSE
      05:03:09 0.002 5002 O 0.002 0.002
      		235,029,390 11 LSE
      05:03:09 0.002 5002 O 0.002 0.002
      		235,029,390 11 LSE
      04:47:33 0.002 74402500 O 0.002 0.002 Buy
      		235,024,388 10 LSE
      04:47:33 0.002 74402500 O 0.002 0.002 Buy
      		235,024,388 10 LSE
      04:47:33 0.002 74402500 O 0.002 0.002 Buy
      		235,024,388 10 LSE
      04:09:22 0.002 14075249 O 0.002 0.002 Buy
      		160,621,888 9 LSE
      04:09:22 0.002 14075249 O 0.002 0.002 Buy
      		160,621,888 9 LSE
      04:09:22 0.002 14075249 O 0.002 0.002 Buy
      		160,621,888 9 LSE
      04:05:28 0.002 14965516 O 0.002 0.002
      		146,546,639 8 LSE
      04:05:28 0.002 14965516 O 0.002 0.002
      		146,546,639 8 LSE
      04:05:28 0.002 14965516 O 0.002 0.002
      		146,546,639 8 LSE
      03:54:56 0.002 6726749 O 0.002 0.002 Buy
      		131,581,123 7 LSE
      03:54:56 0.002 6726749 O 0.002 0.002 Buy
      		131,581,123 7 LSE
      03:54:56 0.002 6726749 O 0.002 0.002 Buy
      		131,581,123 7 LSE
      03:33:03 0.002 2611500 O 0.002 0.002 Buy
      		124,854,374 6 LSE
      03:33:03 0.002 2611500 O 0.002 0.002 Buy
      		124,854,374 6 LSE
      03:33:03 0.002 2611500 O 0.002 0.002 Buy
      		124,854,374 6 LSE
      03:18:55 0.002 2600000 O 0.002 0.002 Buy
      		122,242,874 5 LSE
      03:18:55 0.002 2600000 O 0.002 0.002 Buy
      		122,242,874 5 LSE
      03:18:55 0.002 2600000 O 0.002 0.002 Buy
      		122,242,874 5 LSE
      03:13:53 0.002 54402500 O 0.002 0.002 Buy
      		119,642,874 4 LSE
      03:13:53 0.002 54402500 O 0.002 0.002 Buy
      		119,642,874 4 LSE
      03:13:53 0.002 54402500 O 0.002 0.002 Buy
      		119,642,874 4 LSE
      03:09:31 0.002 29198500 O 0.002 0.002 Buy
      		65,240,374 3 LSE
      03:09:31 0.002 29198500 O 0.002 0.002 Buy
      		65,240,374 3 LSE
      03:09:31 0.002 29198500 O 0.002 0.002 Buy
      		65,240,374 3 LSE
      03:08:14 0.002 33041874 O 0.002 0.002
      		36,041,874 2 LSE
      03:08:14 0.002 33041874 O 0.002 0.002
      		36,041,874 2 LSE
      03:08:14 0.002 33041874 O 0.002 0.002
      		36,041,874 2 LSE
      03:00:25 0.002 3000000 UT 0.002 0.002 Buy
      		3,000,000 1 LSE
      03:00:25 0.002 3000000 UT 0.002 0.002 Buy
      		3,000,000 1 LSE
      03:00:25 0.002 3000000 UT 0.002 0.002 Buy
      		3,000,000 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads