ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,588.80
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.002
      -0.0002
      (-9.09%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:45 0.002 67610500 O 0.002 0.002 Buy
      		2,376,502,265 73 LSE
      11:20:03 0.002 21739130 O 0.002 0.002
      		2,308,891,765 72 LSE
      10:24:40 0.002 5528499 O 0.002 0.002 Buy
      		2,287,152,635 71 LSE
      09:19:19 0.002 1420499 O 0.002 0.002 Buy
      		2,281,624,136 70 LSE
      09:08:10 0.002 37458333 O 0.002 0.002
      		2,280,203,637 69 LSE
      09:07:43 0.002 95166666 O 0.002 0.002
      		2,242,745,304 68 LSE
      08:41:15 0.002 25000000 O 0.002 0.002 Buy
      		2,147,578,638 67 LSE
      08:20:09 0.002 4500000 O 0.002 0.002 Buy
      		2,122,578,638 66 LSE
      08:18:15 0.002 15613999 O 0.002 0.002 Buy
      		2,118,078,638 65 LSE
      07:54:45 0.002 1063750 O 0.002 0.002
      		2,102,464,639 64 LSE
      07:53:35 0.002 17327499 O 0.002 0.002 Buy
      		2,101,400,889 63 LSE
      07:51:41 0.002 3500000 O 0.002 0.002 Buy
      		2,084,073,390 62 LSE
      07:47:24 0.002 87312694 O 0.002 0.002
      		2,080,573,390 61 LSE
      07:26:36 0.002 2000000 O 0.002 0.002 Buy
      		1,993,260,696 60 LSE
      07:22:48 0.002 5579 O 0.002 0.002 Sell
      		1,991,260,696 59 LSE
      07:05:25 0.002 31850499 O 0.002 0.002 Buy
      		1,991,255,117 58 LSE
      06:59:05 0.002 2075499 O 0.002 0.002 Buy
      		1,959,404,618 57 LSE
      06:54:55 0.002 17025000 O 0.002 0.002 Sell
      		1,957,329,119 56 LSE
      06:54:08 0.002 1891666 O 0.002 0.002 Sell
      		1,940,304,119 55 LSE
      06:26:39 0.002 54409090 O 0.002 0.002 Sell
      		1,938,412,453 54 LSE
      06:17:19 0.002 45123124 O 0.002 0.002 Sell
      		1,884,003,363 53 LSE
      06:07:54 0.002 40927694 O 0.002 0.002 Buy
      		1,838,880,239 52 LSE
      05:49:13 0.002 2857618 O 0.002 0.002 Buy
      		1,797,952,545 51 LSE
      05:11:09 0.002 5002 O 0.002 0.002 Buy
      		1,795,094,927 50 LSE
      05:06:18 0.002 10000000 O 0.002 0.002 Buy
      		1,795,089,925 49 LSE
      04:59:11 0.002 4545681 O 0.002 0.002 Buy
      		1,785,089,925 48 LSE
      04:43:27 0.002 3181818 O 0.002 0.002 Buy
      		1,780,544,244 47 LSE
      04:16:12 0.002 36011017 O 0.002 0.002 Buy
      		1,777,362,426 46 LSE
      04:05:19 0.002 5000000 O 0.002 0.002 Sell
      		1,741,351,409 45 LSE
      04:00:34 0.002 500000 O 0.002 0.002 Buy
      		1,736,351,409 44 LSE
      04:00:33 0.002 500000 O 0.002 0.002 Sell
      		1,735,851,409 43 LSE
      04:00:09 0.002 28087391 O 0.002 0.002 Sell
      		1,735,351,409 42 LSE
      03:53:57 0.002 20000000 O 0.002 0.002 Sell
      		1,707,264,018 41 LSE
      03:53:28 0.002 10000000 O 0.002 0.002 Buy
      		1,687,264,018 40 LSE
      03:53:21 0.002 30000000 O 0.002 0.002 Sell
      		1,677,264,018 39 LSE
      03:45:37 0.002 20335416 O 0.002 0.002 Sell
      		1,647,264,018 38 LSE
      03:36:56 0.002 12083 O 0.002 0.002 Sell
      		1,626,928,602 37 LSE
      03:36:31 0.002 11800915 O 0.002 0.002 Sell
      		1,626,916,519 36 LSE
      03:36:14 0.002 200199501 O 0.002 0.002 Sell
      		1,615,115,604 35 LSE
      03:34:08 0.002 148800748 O 0.002 0.003 Sell
      		1,414,916,103 34 LSE
      03:30:50 0.002 1859130 O 0.002 0.003
      		1,266,115,355 33 LSE
      03:30:07 0.002 15310434 O 0.002 0.003
      		1,264,256,225 32 LSE
      03:24:50 0.002 86567391 O 0.002 0.003
      		1,248,945,791 31 LSE
      03:22:24 0.002 21739130 O 0.002 0.003
      		1,162,378,400 30 LSE
      03:20:39 0.002 12956521 O 0.002 0.003
      		1,140,639,270 29 LSE
      03:12:52 0.002 8923076 O 0.002 0.003 Buy
      		1,127,682,749 28 LSE
      03:08:47 0.003 50000000 O 0.002 0.003 Buy
      		1,118,759,673 27 LSE
      03:08:38 0.002 150399750 O 0.002 0.003 Sell
      		1,068,759,673 26 LSE
      03:08:18 0.002 50000000 O 0.002 0.003 Sell
      		918,359,923 25 LSE
      03:05:58 0.002 20687499 O 0.002 0.002 Buy
      		868,359,923 24 LSE
      03:05:08 0.002 212000416 O 0.002 0.002 Buy
      		847,672,424 23 LSE
      03:04:44 0.002 28916666 O 0.002 0.002 Buy
      		635,672,008 22 LSE
      03:04:39 0.002 45123124 O 0.002 0.002 Buy
      		606,755,342 21 LSE
      03:04:32 0.002 21354166 O 0.002 0.002 Buy
      		561,632,218 20 LSE
      03:03:57 0.002 20335416 O 0.002 0.002 Buy
      		540,278,052 19 LSE
      03:03:54 0.002 21041 O 0.002 0.002 Buy
      		519,942,636 18 LSE
      03:02:57 0.002 37458333 O 0.002 0.002 Buy
      		519,921,595 17 LSE
      03:02:22 0.002 15000000 O 0.002 0.002 Buy
      		482,463,262 16 LSE
      03:02:10 0.002 500208 O 0.002 0.002 Buy
      		467,463,262 15 LSE
      03:01:40 0.002 95166666 O 0.002 0.002 Buy
      		466,963,054 14 LSE
      03:01:39 0.002 46385000 O 0.002 0.002 Buy
      		371,796,388 13 LSE
      03:01:33 0.002 78087391 O 0.002 0.002 Buy
      		325,411,388 12 LSE
      03:01:32 0.002 1063750 O 0.002 0.002 Buy
      		247,323,997 11 LSE
      03:01:31 0.002 416666 O 0.002 0.002 Buy
      		246,260,247 10 LSE
      03:01:16 0.002 12083 O 0.002 0.002 Buy
      		245,843,581 9 LSE
      03:01:14 0.002 18916666 O 0.002 0.002 Buy
      		245,831,498 8 LSE
      03:00:57 0.002 33041874 O 0.002 0.002 Buy
      		226,914,832 7 LSE
      03:00:48 0.002 15085416 O 0.002 0.002 Buy
      		193,872,958 6 LSE
      03:00:32 0.002 155000 O 0.002 0.002 Buy
      		178,787,542 5 LSE
      03:00:27 0.002 54409090 O 0.002 0.002 Buy
      		178,632,542 4 LSE
      03:00:14 0.002 25022954 O 0.002 0.002 Buy
      		124,223,452 3 LSE
      02:16:05 0.002 49600249 O 0.002 0.002
      		99,200,498 2 LSE
      02:16:05 0.002 49600249 O 0.002 0.002
      		49,600,249 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      LSE
      61VE
      Westpac 3.76%
      LSE
      44ZP
      Urenco 24
      LSE
      ZF98
      Newday Fd 27a
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads