ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.225
      0.08%
      Bitcoin
      96,757.94
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.0017
      0.00
      (0.00%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:52 0.003 1000000 O 0.002 0.003 Buy
      		2,089,196,856 43 LSE
      10:44:50 0.003 70727998 O 0.002 0.003 Buy
      		2,088,196,856 42 LSE
      10:21:42 0.003 5250000 O 0.002 0.003 Buy
      		2,017,468,858 41 LSE
      10:21:42 0.002 5250000 O 0.002 0.003 Buy
      		2,012,218,858 40 LSE
      10:09:21 0.003 6864400 O 0.002 0.003 Buy
      		2,006,968,858 39 LSE
      10:05:17 0.003 2290895 O 0.002 0.003 Buy
      		2,000,104,458 38 LSE
      09:39:23 0.002 20000000 O 0.002 0.003 Sell
      		1,997,813,563 37 LSE
      09:34:41 0.003 20000000 O 0.002 0.003
      		1,977,813,563 36 LSE
      09:30:36 0.003 120000000 O 0.002 0.003 Buy
      		1,957,813,563 35 LSE
      08:45:26 0.002 5250000 O 0.002 0.003 Buy
      		1,837,813,563 34 LSE
      08:20:20 0.002 248632735 O 0.002 0.003
      		1,832,563,563 33 LSE
      07:58:50 0.002 62166874 O 0.002 0.003
      		1,583,930,828 32 LSE
      07:58:50 0.002 62166874 O 0.002 0.003
      		1,521,763,954 31 LSE
      07:48:12 0.002 344828 O 0.002 0.003 Sell
      		1,459,597,080 30 LSE
      07:23:32 0.002 10000000 O 0.002 0.002 Buy
      		1,459,252,252 29 LSE
      07:22:02 0.002 100000000 O 0.002 0.002 Buy
      		1,449,252,252 28 LSE
      07:21:40 0.002 100000000 O 0.002 0.002 Buy
      		1,349,252,252 27 LSE
      07:20:10 0.002 10000000 O 0.002 0.002 Buy
      		1,249,252,252 26 LSE
      07:07:08 0.002 27458333 O 0.002 0.002 Buy
      		1,239,252,252 25 LSE
      06:49:32 0.002 61533665 O 0.002 0.002
      		1,211,793,919 24 LSE
      06:16:44 0.002 51000000 O 0.002 0.002 Buy
      		1,150,260,254 23 LSE
      06:03:39 0.002 62166874 O 0.002 0.002 Buy
      		1,099,260,254 22 LSE
      06:00:00 0.002 25000000 UT 0.002 0.002 Buy
      		1,037,093,380 21 LSE
      05:51:19 0.002 83000208 O 0.002 0.002 Buy
      		1,012,093,380 20 LSE
      05:50:42 0.002 24140869 O 0.002 0.002 Buy
      		929,093,172 19 LSE
      05:47:08 0.002 88083749 O 0.002 0.002 Buy
      		904,952,303 18 LSE
      05:35:40 0.002 208000208 O 0.002 0.002 Buy
      		816,868,554 17 LSE
      05:30:27 0.002 12826086 O 0.002 0.002 Buy
      		608,868,346 16 LSE
      05:24:37 0.002 90000000 O 0.002 0.002 Buy
      		596,042,260 15 LSE
      05:23:53 0.002 100000000 O 0.002 0.002 Sell
      		506,042,260 14 LSE
      05:21:54 0.002 20095523 O 0.002 0.002
      		406,042,260 13 LSE
      04:54:37 0.002 70000000 O 0.002 0.003 Sell
      		385,946,737 12 LSE
      04:54:17 0.002 2500000 O 0.002 0.003 Sell
      		315,946,737 11 LSE
      04:53:25 0.002 10000000 O 0.002 0.003 Sell
      		313,446,737 10 LSE
      04:52:58 0.002 86083333 O 0.002 0.003 Sell
      		303,446,737 9 LSE
      04:05:33 0.002 3212851 O 0.002 0.003 Sell
      		217,363,404 8 LSE
      04:02:12 0.002 60240 O 0.002 0.003 Sell
      		214,150,553 7 LSE
      03:57:48 0.002 200803 O 0.002 0.003 Sell
      		214,090,313 6 LSE
      03:47:40 0.003 14159999 O 0.002 0.003
      		213,889,510 5 LSE
      03:15:05 0.002 18943571 O 0.002 0.003 Sell
      		199,729,511 4 LSE
      03:03:02 0.002 150000000 O 0.002 0.003 Sell
      		180,785,940 3 LSE
      03:00:35 0.002 30469230 O 0.002 0.003 Sell
      		30,785,940 2 LSE
      03:00:08 0.002 316710 O 0.002 0.003 Sell
      		316,710 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      BIT
      I07900
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads