ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.50
      0.45%
      Bitcoin
      97,416.11
      0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.0017
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:57 0.003 90000000 O 0.002 0.003
      		1,697,415,435 40 LSE
      11:24:58 0.003 8630417 O 0.002 0.003 Buy
      		1,607,415,435 39 LSE
      11:18:38 0.003 2556071 O 0.002 0.003 Buy
      		1,598,785,018 38 LSE
      10:51:46 0.003 41000000 O 0.002 0.003 Buy
      		1,596,228,947 37 LSE
      10:43:36 0.003 239680199 O 0.002 0.003
      		1,555,228,947 36 LSE
      10:43:29 0.002 338032 O 0.002 0.003 Sell
      		1,315,548,748 35 LSE
      10:35:22 0.002 26208749 O 0.002 0.003 Sell
      		1,315,210,716 34 LSE
      10:28:38 0.003 30000000 O 0.002 0.003
      		1,289,001,967 33 LSE
      10:28:38 0.002 30000000 O 0.002 0.003 Sell
      		1,259,001,967 32 LSE
      09:37:58 0.002 10115000 O 0.002 0.003 Sell
      		1,229,001,967 31 LSE
      09:24:48 0.002 16129032 O 0.002 0.003 Sell
      		1,218,886,967 30 LSE
      09:22:23 0.003 350000000 O 0.002 0.003
      		1,202,757,935 29 LSE
      09:21:08 0.002 1083784 O 0.002 0.003 Sell
      		852,757,935 28 LSE
      09:18:15 0.002 8835 O 0.002 0.003 Sell
      		851,674,151 27 LSE
      09:12:39 0.003 14560000 O 0.002 0.003
      		851,665,316 26 LSE
      08:53:45 0.003 27807692 O 0.002 0.003
      		837,105,316 25 LSE
      08:53:05 0.002 116000000 O 0.002 0.003 Sell
      		809,297,624 24 LSE
      08:16:41 0.002 195000416 O 0.002 0.003 Sell
      		693,297,624 23 LSE
      08:04:51 0.002 30000000 O 0.002 0.003 Sell
      		498,297,208 22 LSE
      08:02:01 0.002 17571607 O 0.002 0.003 Sell
      		468,297,208 21 LSE
      08:02:01 0.002 17571607 O 0.002 0.003 Sell
      		450,725,601 20 LSE
      07:54:00 0.002 10000000 O 0.002 0.003 Sell
      		433,153,994 19 LSE
      07:43:11 0.003 100000000 O 0.002 0.003
      		423,153,994 18 LSE
      07:42:50 0.003 100000000 O 0.002 0.003
      		323,153,994 17 LSE
      07:30:46 0.002 10000000 O 0.002 0.002
      		223,153,994 16 LSE
      07:29:02 0.002 41521041 O 0.002 0.002 Buy
      		213,153,994 15 LSE
      07:16:38 0.002 3668750 O 0.002 0.002 Buy
      		171,632,953 14 LSE
      07:03:10 0.002 1000 O 0.002 0.002 Buy
      		167,964,203 13 LSE
      06:03:45 0.002 100000000 O 0.002 0.002 Buy
      		167,963,203 12 LSE
      06:00:28 0.002 2500000 O 0.002 0.002 Sell
      		67,963,203 11 LSE
      06:00:09 0.002 2500000 UT 0.002 0.002 Sell
      		65,463,203 10 LSE
      05:55:47 0.002 17571607 O 0.002 0.002 Buy
      		62,963,203 9 LSE
      03:48:35 0.002 6809583 O 0.002 0.002 Buy
      		45,391,596 8 LSE
      03:40:17 0.002 3333333 O 0.002 0.003 Sell
      		38,582,013 7 LSE
      03:30:14 0.002 658566 O 0.002 0.003 Sell
      		35,248,680 6 LSE
      03:22:46 0.002 15000000 O 0.002 0.002 Buy
      		34,590,114 5 LSE
      03:20:48 0.002 3000000 O 0.002 0.002 Buy
      		19,590,114 4 LSE
      03:20:05 0.002 1083784 O 0.002 0.002 Buy
      		16,590,114 3 LSE
      02:16:26 0.002 7753165 O 0.002 0.002
      		15,506,330 2 LSE
      02:16:26 0.002 7753165 O 0.002 0.002
      		7,753,165 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads