ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.15
      0.02%
      US Tech 100
      21,473.20
      0.17%
      Dow Jones
      44,631.08
      -0.18%
      Brent Oil
      74.755
      -0.45%
      Bitcoin
      97,263.14
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.0015
      0.00
      (0.00%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:19 0.003 80399 O 0.002 0.003
      		513,121,795 34 LSE
      11:07:27 0.003 4080199 O 0.002 0.003
      		513,041,396 33 LSE
      11:07:27 0.002 4080199 O 0.002 0.003 Sell
      		508,961,197 32 LSE
      11:06:04 0.002 73962962 O 0.002 0.003 Sell
      		504,880,998 31 LSE
      11:03:01 0.002 5743375 O 0.002 0.003 Sell
      		430,918,036 30 LSE
      10:46:36 0.002 321285 O 0.002 0.003 Sell
      		425,174,661 29 LSE
      09:43:37 0.002 4080199 O 0.002 0.003 Sell
      		424,853,376 28 LSE
      09:16:57 0.002 11004015 O 0.002 0.003 Sell
      		420,773,177 27 LSE
      08:46:20 0.002 4332918 O 0.002 0.003 Sell
      		409,769,162 26 LSE
      07:59:28 0.003 19680199 O 0.002 0.003
      		405,436,244 25 LSE
      07:59:28 0.002 19680199 O 0.002 0.003 Sell
      		385,756,045 24 LSE
      07:59:27 0.003 7620199 O 0.002 0.003
      		366,075,846 23 LSE
      07:59:27 0.002 7620199 O 0.002 0.003 Sell
      		358,455,647 22 LSE
      06:46:39 0.002 19680199 O 0.002 0.003 Sell
      		350,835,448 21 LSE
      05:58:46 0.002 401606 O 0.002 0.003 Sell
      		331,155,249 20 LSE
      05:58:04 0.002 401606 O 0.002 0.003 Sell
      		330,753,643 19 LSE
      05:56:11 0.002 602409 O 0.002 0.003 Sell
      		330,352,037 18 LSE
      05:55:04 0.002 10000000 O 0.002 0.003 Sell
      		329,749,628 17 LSE
      05:51:48 0.002 10441767 O 0.002 0.003 Sell
      		319,749,628 16 LSE
      05:50:41 0.002 10441767 O 0.002 0.003 Sell
      		309,307,861 15 LSE
      05:48:32 0.002 10849583 O 0.002 0.003 Sell
      		298,866,094 14 LSE
      05:37:02 0.002 1333334 O 0.002 0.003 Sell
      		288,016,511 13 LSE
      05:07:04 0.002 39357 O 0.002 0.003 Sell
      		286,683,177 12 LSE
      05:05:52 0.002 7620199 O 0.002 0.003 Sell
      		286,643,820 11 LSE
      04:49:43 0.003 39522000 O 0.002 0.003
      		279,023,621 10 LSE
      04:47:39 0.003 19522000 O 0.002 0.003
      		239,501,621 9 LSE
      04:34:22 0.003 400000 O 0.002 0.003
      		219,979,621 8 LSE
      04:26:19 0.003 2016000 O 0.002 0.003
      		219,579,621 7 LSE
      03:52:35 0.002 86355100 O 0.002 0.003 Sell
      		217,563,621 6 LSE
      03:23:49 0.002 30000000 O 0.002 0.003 Sell
      		131,208,521 5 LSE
      03:09:26 0.003 1800000 O 0.002 0.003
      		101,208,521 4 LSE
      03:08:44 0.003 1800000 O 0.002 0.003
      		99,408,521 3 LSE
      03:08:10 0.003 236400 O 0.002 0.003
      		97,608,521 2 LSE
      03:04:13 0.002 97372121 O 0.002 0.003 Sell
      		97,372,121 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      NASDAQ
      VLYPO
      Valley National Bancorp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads