ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,227.60
      -0.22%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.975
      -0.60%
      Bitcoin
      63,873.43
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Northern Bear Plc (NTBR)

      7. Northern Bear Plc (NTBR) Trades

      Northern Bear Plc

      Northern Bear Plc (NTBR)

      LSE
      60.00
      -1.50
      (-2.44%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 60.0 5000 UT 58.0 65.0 Sell
      		26,257 4 LSE
      06:00:24 60.0 3752 UT 58.0 65.0 Sell
      		21,257 3 LSE
      03:40:21 62.41 8255 O 58.0 65.0 Buy
      		17,505 2 LSE
      03:03:21 58.75 9250 O 58.0 65.0 Sell
      		9,250 1 LSE