Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Ljubljanska banka dd Ljubljana | NLB | London | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.55 | 16.55 |
NLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3 |
| May 02 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7 |
| May 01 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 14 |
| Apr 30 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| Apr 29 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5 |
| Apr 26 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 183 |
| Apr 25 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,176 |
| Apr 24 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 17,572 |
| Apr 23 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 181 |
| Apr 22 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,683 |
| Apr 19 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 660 |
| Apr 18 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 132 |
| Apr 17 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 336 |
| Apr 16 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,020 |
| Apr 15 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,393 |
| Apr 12 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,971 |
| Apr 11 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,609 |
| Apr 10 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,673 |
| Apr 09 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,985 |
| Apr 08 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 6,003 |
| Apr 05 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7 |
| Apr 04 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 598 |
