ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,586.52
      -0.84%
      US Tech 100
      19,711.40
      -2.02%
      Dow Jones
      39,745.40
      0.06%
      Brent Oil
      85.22
      0.20%
      Bitcoin
      57,416.44
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Natural Gas (NGAS)

      7. Wt Natural Gas (NGAS) Trades

      Wt Natural Gas

      Wt Natural Gas (NGAS)

      ETFS Natural Gas
      7.715
      -0.11
      (-1.41%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NGAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:50 7.768 5 AT 7.753 7.768 Buy
      		42,828 201 LSE
      09:43:53 7.758 10 O 7.74 7.758 Buy
      		42,823 200 LSE
      09:42:20 7.758 10 O 7.742 7.758 Buy
      		42,813 199 LSE
      09:40:29 7.74 2 O 7.735 7.753 Sell
      		42,803 198 LSE
      09:40:25 7.753 130 AT 7.753 7.758 Sell
      		42,801 197 LSE
      09:37:19 7.77 5 AT 7.737 7.77 Buy
      		42,671 196 LSE
      09:32:07 7.74 150 AT 7.74 7.747 Sell
      		42,666 195 LSE
      09:32:07 7.74 2 AT 7.74 7.747 Sell
      		42,516 194 LSE
      09:30:35 7.765 2 O 7.753 7.765 Buy
      		42,514 193 LSE
      09:29:35 7.76 300 AT 7.76 7.772 Sell
      		42,512 192 LSE
      09:26:06 7.785 3 O 7.768 7.785 Buy
      		42,212 191 LSE
      09:22:11 7.782 3 AT 7.768 7.782 Buy
      		42,209 190 LSE
      09:20:41 7.777 3 AT 7.765 7.777 Buy
      		42,206 189 LSE
      09:20:24 7.777 3 AT 7.763 7.777 Buy
      		42,203 188 LSE
      09:17:58 7.777 3 AT 7.758 7.777 Buy
      		42,200 187 LSE
      09:17:58 7.777 1 AT 7.758 7.777 Buy
      		42,197 186 LSE
      09:16:38 7.772 58 AT 7.758 7.772 Buy
      		42,196 185 LSE
      09:14:10 7.758 1 AT 7.742 7.758 Buy
      		42,138 184 LSE
      09:14:10 7.758 4 AT 7.742 7.758 Buy
      		42,137 183 LSE
      09:14:06 7.758 1 AT 7.745 7.758 Buy
      		42,133 182 LSE
      09:14:06 7.758 1 AT 7.745 7.758 Buy
      		42,132 181 LSE
      09:07:55 7.745 1000 AT 7.745 7.755 Sell
      		42,131 180 LSE
      09:07:34 7.745 300 AT 7.745 7.753 Sell
      		41,131 179 LSE
      09:07:02 7.753 10 AT 7.74 7.753 Buy
      		40,831 178 LSE
      09:06:46 7.74 140 AT 7.74 7.758 Sell
      		40,821 177 LSE
      09:06:14 7.74 2 AT 7.74 7.745 Sell
      		40,681 176 LSE
      09:03:17 7.755 10 O 7.737 7.75 Buy
      		40,679 175 LSE
      09:01:05 7.74 4 AT 7.74 7.75 Sell
      		40,669 174 LSE
      09:01:05 7.74 3 AT 7.74 7.75 Sell
      		40,665 173 LSE
      09:01:01 7.745 3 O 7.74 7.753 Sell
      		40,662 172 LSE
      09:00:31 7.75 611 AT 7.74 7.75 Buy
      		40,659 171 LSE
      09:00:31 7.75 6 O 7.74 7.75 Buy
      		40,048 170 LSE
      09:00:30 7.76 1 O 7.74 7.758 Buy
      		40,042 169 LSE
      09:00:07 7.75 4 AT 7.75 7.76 Sell
      		40,041 168 LSE
      09:00:07 7.75 10 AT 7.75 7.76 Sell
      		40,037 167 LSE
      09:00:07 7.75 4 AT 7.75 7.76 Sell
      		40,027 166 LSE
      09:00:07 7.75 4 AT 7.75 7.76 Sell
      		40,023 165 LSE
      09:00:07 7.75 100 AT 7.75 7.76 Sell
      		40,019 164 LSE
      09:00:07 7.753 30 AT 7.753 7.76 Sell
      		39,919 163 LSE
      09:00:06 7.755 10 AT 7.755 7.763 Sell
      		39,889 162 LSE
      08:59:25 7.755 300 AT 7.755 7.76 Sell
      		39,879 161 LSE
      08:59:24 7.758 20 AT 7.758 7.76 Sell
      		39,579 160 LSE
      08:58:53 7.765 80 O 7.758 7.765 Buy
      		39,559 159 LSE
      08:58:53 7.765 8 O 7.758 7.765 Buy
      		39,479 158 LSE
      08:56:50 7.793 2 AT 7.777 7.793 Buy
      		39,471 157 LSE
      08:52:18 7.78 4800 AT 7.78 7.787 Sell
      		39,469 156 LSE
      08:52:07 7.78 200 AT 7.77 7.78 Buy
      		34,669 155 LSE
      08:51:08 7.78 10 O 7.765 7.78 Buy
      		34,469 154 LSE
      08:50:27 7.78 1 O 7.765 7.78 Buy
      		34,459 153 LSE
      08:50:08 7.772 1 AT 7.758 7.772 Buy
      		34,458 152 LSE
      08:50:08 7.772 4 AT 7.758 7.772 Buy
      		34,457 151 LSE

      Your Recent History

      LSE
      NGAS
      Wt Natural Gas
      BIT
      P21GP4
      NLBNPIT21GP4 20991231 16...
      BIT
      UC05LU
      Unicredit Bank
      BIT
      F12622
      Vontobel Financial Produ...
      BIT
      P221H2
      NLBNPIT221H2 20991231 11...
      BIT
      P22AX9
      NLBNPIT22AX9 20240717 5300
      BOV
      SUZBL400
      SUZBL400 Ex:40
      Delayed Upgrade Clock