ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,579.61
      -0.96%
      US Tech 100
      19,705.60
      -2.05%
      Dow Jones
      39,737.56
      0.04%
      Brent Oil
      84.965
      -0.10%
      Bitcoin
      57,914.28
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Natural Gas (NGAS)

      7. Wt Natural Gas (NGAS) Trades

      Wt Natural Gas

      Wt Natural Gas (NGAS)

      ETFS Natural Gas
      7.715
      -0.11
      (-1.41%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NGAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:39 7.85 2 AT 7.85 7.853 Sell
      		9,822 51 LSE
      04:41:14 7.853 2 O 7.845 7.853 Buy
      		9,820 50 LSE
      04:40:00 7.86 1 O 7.845 7.86 Buy
      		9,818 49 LSE
      04:14:24 7.862 10 AT 7.845 7.862 Buy
      		9,817 48 LSE
      04:09:34 7.86 163 O 7.845 7.857 Buy
      		9,807 47 LSE
      04:05:56 7.838 22 O 7.838 7.87 Sell
      		9,644 46 LSE
      04:00:49 7.857 6000 AT 7.84 7.857 Buy
      		9,622 45 LSE
      04:00:28 7.853 2 O 7.838 7.853 Buy
      		3,622 44 LSE
      03:55:52 7.84 1200 AT 7.838 7.84 Buy
      		3,620 43 LSE
      03:55:52 7.848 300 AT 7.848 7.85 Sell
      		2,420 42 LSE
      03:54:21 7.85 6 O 7.848 7.85 Buy
      		2,120 41 LSE
      03:53:02 7.85 13 AT 7.85 7.857 Sell
      		2,114 40 LSE
      03:44:22 7.853 2 AT 7.838 7.853 Buy
      		2,101 39 LSE
      03:44:19 7.84 6 AT 7.84 7.848 Sell
      		2,099 38 LSE
      03:44:19 7.84 2 AT 7.84 7.848 Sell
      		2,093 37 LSE
      03:41:57 7.85 1 AT 7.84 7.85 Buy
      		2,091 36 LSE
      03:41:11 7.85 1 O 7.84 7.85 Buy
      		2,090 35 LSE
      03:40:53 7.85 2 AT 7.85 7.855 Sell
      		2,089 34 LSE
      03:30:15 7.867 1 AT 7.85 7.867 Buy
      		2,087 33 LSE
      03:30:15 7.867 6 AT 7.85 7.867 Buy
      		2,086 32 LSE
      03:29:56 7.872 6 AT 7.857 7.872 Buy
      		2,080 31 LSE
      03:28:40 7.87 16 O 7.855 7.872 Buy
      		2,074 30 LSE
      03:24:43 7.853 1 O 7.838 7.85 Buy
      		2,058 29 LSE
      03:22:47 7.853 1 AT 7.838 7.853 Buy
      		2,057 28 LSE
      03:22:47 7.853 54 AT 7.838 7.853 Buy
      		2,056 27 LSE
      03:21:52 7.857 8 O 7.838 7.855 Buy
      		2,002 26 LSE
      03:21:40 7.853 58 AT 7.838 7.853 Buy
      		1,994 25 LSE
      03:16:34 7.85 3 AT 7.85 7.86 Sell
      		1,936 24 LSE
      03:11:11 7.865 16 O 7.85 7.865 Buy
      		1,933 23 LSE
      03:10:33 7.86 8 O 7.85 7.865 Buy
      		1,917 22 LSE
      03:05:59 7.878 1 AT 7.85 7.878 Buy
      		1,909 21 LSE
      03:01:16 7.86 1 AT 7.86 7.88 Sell
      		1,908 20 LSE
      03:01:09 7.885 2 AT 7.86 7.885 Buy
      		1,907 19 LSE
      03:01:08 7.885 1 AT 7.86 7.885 Buy
      		1,905 18 LSE
      03:01:04 7.888 1 AT 7.865 7.888 Buy
      		1,904 17 LSE
      03:01:01 7.888 5 AT 7.865 7.888 Buy
      		1,903 16 LSE
      03:00:54 7.865 24 AT 7.865 7.888 Sell
      		1,898 15 LSE
      03:00:54 7.888 2 AT 7.865 7.888 Buy
      		1,874 14 LSE
      03:00:17 7.907 10 O 7.855 7.907 Buy
      		1,872 13 LSE
      03:00:17 7.907 1 O 7.855 7.907 Buy
      		1,862 12 LSE
      03:00:17 7.907 162 O 7.855 7.907 Buy
      		1,861 11 LSE
      03:00:17 7.907 162 O 7.855 7.907 Buy
      		1,699 10 LSE
      03:00:17 7.907 32 O 7.855 7.907 Buy
      		1,537 9 LSE
      03:00:17 7.907 65 O 7.855 7.907 Buy
      		1,505 8 LSE
      03:00:12 7.875 4 O 7.855 7.91 Sell
      		1,440 7 LSE
      03:00:10 7.875 6 O 7.855 7.91 Sell
      		1,436 6 LSE
      03:00:09 7.915 1 O 7.855 7.91 Buy
      		1,430 5 LSE
      03:00:09 7.915 92 O 7.855 7.91 Buy
      		1,429 4 LSE
      03:00:09 7.91 4 O 7.855 7.91 Buy
      		1,337 3 LSE
      03:00:07 7.915 1323 AT 7.855 7.915 Buy
      		1,333 2 LSE
      03:00:06 7.89 10 UT 7.817 7.832
      		10 1 LSE

      Your Recent History

      LSE
      NGAS
      Wt Natural Gas
      Delayed Upgrade Clock