Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Natural Gas | NGAS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29625 | 3.67% | 8.37 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.2625 | 8.2025 | 8.4475 | 8.37 | 8.0738 |
NGAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.37 | 0.30 | 3.67% | 8.2625 | 8.4475 | 8.2025 | 50,284 |
| May 03 2024 | 8.0738 | 0.21 | 2.65% | 7.865 | 8.12 | 7.82 | 38,170 |
| May 02 2024 | 7.865 | 0.19 | 2.53% | 7.74 | 7.8925 | 7.70 | 46,080 |
| May 01 2024 | 7.6713 | -0.35 | -4.41% | 7.705 | 7.7275 | 7.6375 | 53,878 |
| Apr 30 2024 | 8.025 | 0.01 | 0.16% | 8.13 | 8.20 | 7.9775 | 40,573 |
| Apr 29 2024 | 8.0125 | 0.22 | 2.86% | 7.8225 | 8.0125 | 7.74 | 62,861 |
| Apr 26 2024 | 7.79 | -0.10 | -1.25% | 7.965 | 7.965 | 7.74 | 12,921 |
| Apr 25 2024 | 7.8888 | -0.02 | -0.21% | 7.8675 | 7.9525 | 7.74 | 25,415 |
| Apr 24 2024 | 7.905 | -0.14 | -1.74% | 8.24 | 8.27 | 7.905 | 151,127 |
| Apr 23 2024 | 8.045 | 0.05 | 0.61% | 8.0425 | 8.14 | 7.96 | 9,705 |
| Apr 22 2024 | 7.9963 | 0.19 | 2.37% | 7.7825 | 7.9963 | 7.7525 | 13,830 |
| Apr 19 2024 | 7.8113 | -0.05 | -0.64% | 7.82 | 7.95 | 7.7325 | 84,995 |
| Apr 18 2024 | 7.8613 | 0.19 | 2.51% | 7.825 | 7.8613 | 7.77 | 31,091 |
| Apr 17 2024 | 7.6688 | 0.03 | 0.39% | 7.735 | 7.8775 | 7.58 | 31,147 |
| Apr 16 2024 | 7.6388 | -0.09 | -1.21% | 7.695 | 7.7525 | 7.6025 | 40,912 |
| Apr 15 2024 | 7.7325 | -0.16 | -2.04% | 7.91 | 7.9275 | 7.72 | 95,750 |
| Apr 12 2024 | 7.8938 | -0.03 | -0.36% | 7.8675 | 8.18 | 7.7775 | 14,672 |
| Apr 11 2024 | 7.9225 | -0.15 | -1.83% | 8.0825 | 8.2075 | 7.85 | 17,216 |
| Apr 10 2024 | 8.07 | -0.09 | -1.06% | 8.155 | 8.2475 | 8.035 | 12,160 |
| Apr 09 2024 | 8.1563 | 0.17 | 2.14% | 8.0575 | 8.2625 | 8.0325 | 135,207 |
| Apr 08 2024 | 7.985 | 0.13 | 1.62% | 7.7125 | 7.9975 | 7.70 | 102,152 |
