News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:21 | 4.828 | 12 | O | 4.822 | 4.852 | Sell | 1,043 | 11 | LSE | |
| 11:25:09 | 4.851 | 420 | AT | 4.822 | 4.852 | Buy | 1,031 | 10 | LSE | |
| 08:37:10 | 4.828 | 39 | O | 4.828 | 4.872 | Sell | 611 | 9 | LSE | |
| 03:32:51 | 4.892 | 6 | O | 4.848 | 4.892 | Buy | 572 | 8 | LSE | |
| 03:24:00 | 4.892 | 6 | O | 4.848 | 4.892 | Buy | 566 | 7 | LSE | |
| 03:23:25 | 4.892 | 6 | O | 4.848 | 4.892 | Buy | 560 | 6 | LSE | |
| 03:01:07 | 4.897 | 506 | O | 4.835 | 4.897 | Buy | 554 | 5 | LSE | |
| 03:00:55 | 4.834 | 13 | O | 4.835 | 4.897 | Sell | 48 | 4 | LSE | |
| 03:00:45 | 4.834 | 6 | O | 4.835 | 4.897 | Sell | 35 | 3 | LSE | |
| 03:00:28 | 4.834 | 12 | O | 4.835 | 4.897 | Sell | 29 | 2 | LSE | |
| 03:00:03 | 4.897 | 17 | O | 4.856 | 4.885 | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
