News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:32 | 101.5 | 75000 | O | 100.0 | 103.0 | 121,791 | 6 | LSE | ||
| 10:43:30 | 101.15 | 36714 | O | 100.0 | 103.0 | Sell | 46,791 | 5 | LSE | |
| 06:48:22 | 102.2 | 1950 | O | 100.0 | 103.0 | Buy | 10,077 | 4 | LSE | |
| 05:57:13 | 101.1 | 7087 | O | 100.0 | 103.0 | Sell | 8,127 | 3 | LSE | |
| 04:24:49 | 102.39 | 1000 | O | 100.0 | 103.0 | Buy | 1,040 | 2 | LSE | |
| 03:23:07 | 103.0 | 40 | O | 100.0 | 103.0 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
