Nb Private Equity Partners Limited (NBPU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.5 | 20 | 20 | 19.5 | 0 | 0 | DE |
| 4 | -1 | -4.87804878049 | 20.5 | 20.5 | 19.5 | 0 | 20 | DE |
| 12 | -0.5 | -2.5 | 20 | 20.5 | 18.5 | 112 | 19.10613293 | DE |
| 26 | -1.5 | -7.14285714286 | 21 | 21 | 18.5 | 100 | 19.65483909 | DE |
| 52 | -1.3 | -6.25 | 20.8 | 22.5 | 18.5 | 134 | 20.47132204 | DE |
| 156 | -1.5 | -7.14285714286 | 21 | 23 | 15.5 | 489 | 18.85489641 | DE |
| 260 | 11.7 | 150 | 7.8 | 26.5 | 6.6 | 806 | 16.13711214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 49 |
| 1742491800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742405400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742319000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742232600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741973400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741887000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741800600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741714200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741627800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741368600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741282200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741195800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741109400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741023000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740763800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740677400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740591000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740504600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740418200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740159000 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 1 |
| 1740072600 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 1 |
| 1739986200 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 0 |
| 1739899800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739813400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739554200 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 250 |
| 1739467800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739381400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739295000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739208600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738949400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738863000 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 76 |
| 1738776600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738690200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738603800 | 19 | -0.25 | -1.30 | 19 | 19 | 19 | 1302 |
| 1738344600 | 19.25 | 0 | 0.00 | 19.2 | 19.25 | 19.2 | 1000 |
| 1738258200 | 19.25 | 0.2 | 1.05 | 19.25 | 19.25 | 19.25 | 0 |
| 1738171800 | 19.05 | 0.3 | 1.60 | 19.5 | 19.5 | 19.05 | 252 |
| 1738085400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737999000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737739800 | 18.75 | 0 | 0.00 | 19.5 | 19.5 | 18.75 | 987 |
| 1737653400 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 0 |
| 1737567000 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 1 |
| 1737480600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737394200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737135000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1280 |
| 1737048600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736962200 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 0 |
| 1736875800 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 7 |
| 1736789400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736443800 | 19 | 0 | 0.00 | 18.5 | 19 | 18.5 | 262 |
| 1736357400 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 300 |
| 1736271000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736184600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 550 |
| 1735925400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735839000 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 0 |
| 1735666200 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 100 |
| 1735579800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1735320600 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.75 | 251 |
| 1735061400 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 1 |
| 1734975000 | 19.75 | 0.25 | 1.28 | 19.75 | 19.75 | 19.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
