Nb Distressed Debt Investment Fund Limited (NBDX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.54 | 0.54 | 0.54 | 4822 | 0.54 | DE |
| 4 | -0.02 | -3.57142857143 | 0.56 | 0.56 | 0.54 | 4801 | 0.54380526 | DE |
| 12 | 0.02 | 3.84615384615 | 0.52 | 0.57 | 0.52 | 6646 | 0.52979075 | DE |
| 26 | 0.01 | 1.88679245283 | 0.53 | 0.57 | 0.5 | 20902 | 0.52914074 | DE |
| 52 | -0.09 | -14.2857142857 | 0.63 | 0.67 | 0.5 | 22998 | 0.55905298 | DE |
| 156 | -0.05 | -8.47457627119 | 0.59 | 0.67 | 0.43 | 61754 | 0.57082687 | DE |
| 260 | -0.3075 | -36.2831858407 | 0.8475 | 0.855 | 0.43 | 53661 | 0.59519689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 5493 |
| 1720801800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720715400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 4150 |
| 1720629000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720542600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720456200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720197000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720110600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720024200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719937800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719851400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719592200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 5908 |
| 1719505800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719419400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719333000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719246600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 0 |
| 1718987400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718901000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718814600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3654 |
| 1718728200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718641800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718382600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3 |
| 1718296200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718209800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718123400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2738 |
| 1718037000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3918 |
| 1717777800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717691400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717605000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717518600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 53 |
| 1717432200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717173000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717086600 | 0.56 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 0 |
| 1717000200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716913800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716568200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716481800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716395400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 0 |
| 1716309000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 5 |
| 1716222600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 12 |
| 1715963400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715877000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715790600 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 0 |
| 1715704200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715617800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715358600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715272200 | 0.5699999 | 0.0399999 | 7.55 | 0.55 | 0.5699999 | 0.53 | 126 |
| 1715185800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1160 |
| 1715099400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714753800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714667400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 14532 |
| 1714581000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714494600 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 15132 |
| 1714408200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10046 |
| 1714149000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1714062600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1713976200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1713889800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 39400 |
| 1713803400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 23000 |
| 1713544200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10000 |
| 1713457800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 17000 |
| 1713371400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 42 |
| 1713285000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
