ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,503.38
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Nasdaq100usd (NASD)

      7. Am Nasdaq100usd (NASD) Trades

      Am Nasdaq100usd

      Am Nasdaq100usd (NASD)

      LSE
      83.94
      -1.55
      (-1.81%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NASD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 86.25 20 AT 86.25 86.33 Sell
      		654,295 58 LSE
      11:18:05 85.85 2 O 85.86 85.95 Sell
      		654,275 57 LSE
      11:15:04 85.77 25 AT 85.61 85.77 Buy
      		654,273 56 LSE
      11:14:14 85.7 35 AT 85.66 85.7 Buy
      		654,248 55 LSE
      10:43:40 85.99 75 AT 85.99 86.1 Sell
      		654,213 54 LSE
      10:38:30 85.91 120 AT 85.91 86.01 Sell
      		654,138 53 LSE
      10:37:05 85.75 29 AT 85.65 85.75 Buy
      		654,018 52 LSE
      10:35:02 85.83 585 AT 85.72 85.83 Buy
      		653,989 51 LSE
      10:34:38 85.75 2 AT 85.75 85.83 Sell
      		653,404 50 LSE
      10:32:28 85.75 3 O 85.75 85.91 Sell
      		653,402 49 LSE
      10:29:10 85.95 7 AT 85.85 85.95 Buy
      		653,399 48 LSE
      10:22:59 86.0 142 AT 86.0 86.12 Sell
      		653,392 47 LSE
      10:20:13 86.36 3 O 86.3 86.36 Buy
      		653,250 46 LSE
      10:20:10 86.36 21 AT 86.24 86.36 Buy
      		653,247 45 LSE
      10:02:10 86.08 5 O 85.97 86.08 Buy
      		653,226 44 LSE
      10:00:40 86.25 75 AT 86.18 86.25 Buy
      		653,221 43 LSE
      09:48:59 86.3 300 AT 86.3 86.4 Sell
      		653,146 42 LSE
      09:47:28 86.34 9 AT 86.19 86.35 Buy
      		652,846 41 LSE
      09:38:06 86.21 815 AT 86.05 86.21 Buy
      		652,837 40 LSE
      09:37:14 86.32 20 AT 86.24 86.32 Buy
      		652,022 39 LSE
      09:36:59 86.3 1 AT 86.3 86.39 Sell
      		652,002 38 LSE
      09:24:21 86.5 93 AT 86.35 86.5 Buy
      		652,001 37 LSE
      09:20:01 86.44 250 AT 86.34 86.45 Buy
      		651,908 36 LSE
      09:00:42 86.26 150 AT 86.26 86.3 Sell
      		651,658 35 LSE
      08:47:42 86.42 25 AT 86.42 86.43 Sell
      		651,508 34 LSE
      08:44:31 86.38 3 AT 86.38 86.43 Sell
      		651,483 33 LSE
      08:42:45 86.48 1 O 86.39 86.48 Buy
      		651,480 32 LSE
      08:38:14 86.48 40 AT 86.48 86.49 Sell
      		651,479 31 LSE
      08:37:31 86.49 8 AT 86.38 86.49 Buy
      		651,439 30 LSE
      08:05:21 86.48 8 AT 86.4 86.48 Buy
      		651,431 29 LSE
      08:05:21 86.48 3 O 86.4 86.48 Buy
      		651,423 28 LSE
      07:52:04 86.46 128 AT 86.39 86.46 Buy
      		651,420 27 LSE
      07:20:08 86.38 1432 AT 86.33 86.38 Buy
      		651,292 26 LSE
      06:59:56 86.12 75 AT 86.05 86.12 Buy
      		649,860 25 LSE
      06:59:56 86.12 75 AT 86.05 86.12 Buy
      		649,785 24 LSE
      06:50:05 86.15 40 AT 86.07 86.16 Buy
      		649,710 23 LSE
      05:50:58 86.12 4 O 85.98 86.12 Buy
      		649,670 22 LSE
      05:25:46 86.23 2 O 86.17 86.23 Buy
      		649,666 21 LSE
      05:25:44 86.22 14 AT 86.17 86.23 Buy
      		649,664 20 LSE
      05:19:09 86.244 688 O 86.2 86.27 Buy
      		649,650 19 LSE
      05:15:06 86.17 30 AT 86.12 86.17 Buy
      		648,962 18 LSE
      04:54:06 6799.0 200 O 86.04 86.14 Buy
      		648,932 17 LSE
      04:37:31 86.14 114 AT 86.08 86.15 Buy
      		648,732 16 LSE
      04:09:16 86.1 12 AT 86.1 86.15 Sell
      		648,618 15 LSE
      03:44:22 85.745 643000 O 85.98 86.08
      		648,606 14 LSE
      03:44:04 86.05 22 AT 86.05 86.08 Sell
      		5,606 13 LSE
      03:33:42 86.08 3 AT 86.01 86.09 Buy
      		5,584 12 LSE
      03:33:25 86.08 36 AT 86.01 86.09 Buy
      		5,581 11 LSE
      03:20:50 86.01 7 O 85.9 86.01 Buy
      		5,545 10 LSE
      03:19:01 85.98 2 O 85.88 85.98 Buy
      		5,538 9 LSE
      03:14:03 85.87 2 O 85.87 86.01 Sell
      		5,536 8 LSE
      03:05:31 86.03 1 O 85.92 86.03 Buy
      		5,534 7 LSE
      03:05:31 86.04 1 O 85.92 86.03 Buy
      		5,533 6 LSE
      03:05:30 86.04 2 O 85.93 86.03 Buy
      		5,532 5 LSE
      03:05:30 86.03 8 AT 85.93 86.03 Buy
      		5,530 4 LSE
      03:05:30 86.04 1 O 85.93 86.03 Buy
      		5,522 3 LSE
      03:05:30 85.99 5519 AT 85.99 86.04 Sell
      		5,521 2 LSE
      03:05:30 86.03 2 UT 88.91 88.99
      		2 1 LSE

      Your Recent History

      LSE
      NASD
      Am Nasdaq100usd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads