Am Nasdaq100usd (NASD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 83.94 | -1.55 | -1.81 | 85.25 | 85.43 | 83.94 | 2545 |
| 1736443800 | 85.485 | -0.05 | -0.06 | 85.2 | 86.01 | 85.2 | 1854 |
| 1736357400 | 85.535 | -0.69 | -0.79 | 85.85 | 86.01 | 85.2 | 13851 |
| 1736271000 | 86.22 | -1.5 | -1.71 | 87.55 | 87.55 | 86.14 | 6887 |
| 1736184600 | 87.72 | 1.87 | 2.18 | 86.5 | 87.72 | 86.5 | 8201 |
| 1735925400 | 85.85 | 0.47 | 0.55 | 85.25 | 85.85 | 84.98 | 5697 |
| 1735839000 | 85.38 | -0.78 | -0.91 | 85.66 | 85.92 | 84.94 | 3730 |
| 1735666200 | 86.16 | 0.49 | 0.57 | 85.74 | 86.16 | 85.67 | 39550 |
| 1735579800 | 85.67 | -0.99 | -1.14 | 86.62 | 86.8 | 85.26 | 7476 |
| 1735320600 | 86.66 | -0.45 | -0.52 | 87.58 | 87.76 | 86.3 | 5512 |
| 1735061400 | 87.11 | 0.57 | 0.66 | 87.19 | 87.19 | 86.99 | 932 |
| 1734975000 | 86.54 | 0.01 | 0.01 | 86.73 | 86.8 | 86.07 | 22113 |
| 1734715800 | 86.535 | 0.27 | 0.32 | 85.02 | 86.535 | 84 | 25100 |
| 1734629400 | 86.26 | -2.74 | -3.08 | 86.03 | 86.5 | 85.7 | 11295 |
| 1734543000 | 89 | -0.04 | -0.04 | 89.06 | 89.2 | 88.88 | 798 |
| 1734456600 | 89.04 | 0.13 | 0.15 | 89.1 | 89.14 | 88.71 | 18807 |
| 1734370200 | 88.91 | 1.26 | 1.44 | 88.21 | 89.06 | 88.11 | 22838 |
| 1734111000 | 87.65 | -0.08 | -0.09 | 87.85 | 88.41 | 87.65 | 5491 |
| 1734024600 | 87.73 | -0.11 | -0.12 | 87.89 | 87.89 | 87.32 | 7963 |
| 1733938200 | 87.835 | 1.22 | 1.41 | 86.47 | 87.86 | 86.47 | 10275 |
| 1733851800 | 86.61 | -0.24 | -0.28 | 86.66 | 87 | 86.61 | 10980 |
| 1733765400 | 86.85 | -0.35 | -0.40 | 87.51 | 87.58 | 86.65 | 2050 |
| 1733506200 | 87.2 | 0.29 | 0.33 | 86.6 | 87.31 | 86.57 | 16198 |
| 1733419800 | 86.91 | 0.31 | 0.36 | 86.71 | 86.91 | 86.71 | 2022 |
| 1733333400 | 86.6 | 1.03 | 1.20 | 86.35 | 86.6 | 86.33 | 1275 |
| 1733247000 | 85.57 | 0.12 | 0.14 | 85.52 | 85.77 | 85.43 | 2075 |
| 1733160600 | 85.45 | 0.83 | 0.97 | 84.54 | 85.66 | 84.46 | 14566 |
| 1732901400 | 84.625 | 0.41 | 0.48 | 84.23 | 84.72 | 83.93 | 5536 |
| 1732815000 | 84.22 | 0.56 | 0.67 | 84.15 | 84.23 | 84.06 | 57 |
| 1732728600 | 83.66 | -0.81 | -0.96 | 84.46 | 84.46 | 83.5 | 9002 |
| 1732642200 | 84.47 | 0.13 | 0.15 | 84.12 | 84.49 | 84.01 | 631 |
| 1732555800 | 84.34 | 0.76 | 0.91 | 84.45 | 84.52 | 84.1975 | 4147 |
| 1732296600 | 83.58 | -0.02 | -0.02 | 83.9 | 83.9 | 83.52 | 1940 |
| 1732210200 | 83.6 | 0.77 | 0.93 | 83.34 | 83.65 | 82.84 | 2534 |
| 1732123800 | 82.83 | -0.39 | -0.46 | 83.84 | 83.89 | 82.5 | 953 |
| 1732037400 | 83.215 | -0.08 | -0.09 | 83.22 | 83.46 | 82.3 | 1449 |
| 1731951000 | 83.29 | 0.54 | 0.65 | 82.88 | 83.29 | 82.6 | 5469 |
| 1731691800 | 82.755 | -2.16 | -2.54 | 83.88 | 83.88 | 82.74 | 13367 |
| 1731605400 | 84.91 | -0.06 | -0.07 | 85 | 85.12 | 84.87 | 4595 |
| 1731519000 | 84.97 | -0.21 | -0.25 | 84.98 | 85.21 | 84.86 | 2063 |
| 1731432600 | 85.18 | -0.04 | -0.05 | 85.29 | 85.33 | 85.1 | 2378 |
| 1731346200 | 85.22 | -0.01 | -0.01 | 85.65 | 85.65 | 85.15 | 6258 |
| 1731087000 | 85.225 | 0.14 | 0.17 | 85.42 | 85.43 | 84.98 | 4515 |
| 1731000600 | 85.08 | 1.58 | 1.89 | 84.14 | 85.08 | 84.09 | 1183 |
| 1730914200 | 83.5 | 1.82 | 2.23 | 83.13 | 83.5 | 82.79 | 6423 |
| 1730827800 | 81.68 | 0.71 | 0.88 | 80.77 | 81.68 | 80.77 | 6030 |
| 1730741400 | 80.97 | -0.22 | -0.27 | 81.07 | 81.19 | 80.46 | 4149 |
| 1730482200 | 81.19 | 0.56 | 0.69 | 80.7 | 81.26 | 80.65 | 2448 |
| 1730395800 | 80.63 | -2.22 | -2.67 | 81.62 | 81.69 | 80.58 | 4671 |
| 1730309400 | 82.845 | 0.25 | 0.31 | 83.21 | 83.25 | 82.84 | 8548 |
| 1730223000 | 82.59 | 0.25 | 0.30 | 82.26 | 82.72 | 82.22 | 381 |
| 1730136600 | 82.34 | -0.43 | -0.52 | 82.83 | 83.01 | 82.34 | 2961 |
| 1729873800 | 82.77 | 1.12 | 1.37 | 81.73 | 83 | 81.73 | 2112 |
| 1729787400 | 81.65 | 0.23 | 0.28 | 81.78 | 81.78 | 81.56 | 1732 |
| 1729701000 | 81.425 | -0.63 | -0.76 | 82.14 | 82.14 | 81.425 | 2825 |
| 1729614600 | 82.05 | 0.29 | 0.35 | 82.01 | 82.15 | 81.7 | 1021 |
| 1729528200 | 81.76 | -0.44 | -0.54 | 81.95 | 82.03 | 81.54 | 1448 |
| 1729269000 | 82.2 | 0.26 | 0.32 | 81.91 | 82.2 | 81.91 | 20058 |
| 1729182600 | 81.94 | 0.61 | 0.76 | 81.78 | 81.94 | 81.78 | 2989 |
| 1729096200 | 81.325 | -0.55 | -0.67 | 81.66 | 81.66 | 81.18 | 3717 |
| 1729009800 | 81.87 | -0.51 | -0.62 | 82.51 | 82.67 | 81.87 | 1869 |
| 1728923400 | 82.38 | 0.46 | 0.56 | 81.9 | 82.69 | 81.9 | 21213 |
| 1728664200 | 81.92 | 0.12 | 0.15 | 81.8 | 81.99 | 81.46 | 10815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
