Am Nasdaq100usd (NASD)

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:21	89.0	63	UT	88.91	88.99	Buy	8,685	22	LSE
11:28:55	88.95	8	AT	88.95	88.99	Sell	8,622	21	LSE
10:29:56	88.89	4	O	88.89	89.01	Sell	8,614	20	LSE
10:00:26	88.93	1	O	88.87	88.97	Buy	8,610	19	LSE
09:06:24	88.88	2	AT	88.82	88.89	Buy	8,609	18	LSE
08:46:27	89.0	150	AT	89.0	89.05	Sell	8,607	17	LSE
08:33:54	89.11	190	AT	89.11	89.15	Sell	8,457	16	LSE
08:13:45	89.18	200	AT	89.13	89.19	Buy	8,267	15	LSE
07:50:14	89.2	11	AT	89.2	89.23	Sell	8,067	14	LSE
07:27:56	89.2	59	AT	89.2	89.24	Sell	8,056	13	LSE
04:03:01	89.0	10	AT	89.0	89.03	Sell	7,997	12	LSE
03:58:51	89.09	23	AT	89.03	89.1	Buy	7,987	11	LSE
03:37:08	88.962	7887	O	89.05	89.13		7,964	10	LSE
03:14:17	89.14	1	O	89.05	89.18	Buy	77	9	LSE
03:06:47	89.12	3	O	89.0	89.15	Buy	76	8	LSE
03:06:46	89.12	1	O	89.04	89.12	Buy	73	7	LSE
03:06:46	89.11	14	AT	89.04	89.12	Buy	72	6	LSE
03:05:10	89.13	8	AT	89.04	89.13	Buy	58	5	LSE
03:00:09	89.05	1	O	89.0	89.05	Buy	50	4	LSE
03:00:09	89.05	3	O	89.0	89.05	Buy	49	3	LSE
03:00:09	89.01	1	O	89.0	89.05	Sell	46	2	LSE
03:00:09	89.06	45	UT	89.0	89.08		45	1	LSE

Am Nasdaq100usd (NASD) Trades