N4 Pharma Plc (N4P)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:33 | 0.53 | 75000 | O | 0.5 | 0.55 | Buy | 244,530 | 6 | LSE | |
| 10:20:30 | 0.505 | 71188 | O | 0.5 | 0.55 | Sell | 169,530 | 5 | LSE | |
| 07:01:35 | 0.5 | 50000 | O | 0.5 | 0.55 | Sell | 98,342 | 4 | LSE | |
| 05:41:14 | 0.519 | 41792 | O | 0.5 | 0.55 | Sell | 48,342 | 3 | LSE | |
| 03:04:51 | 0.5 | 6250 | O | 0.5 | 0.55 | Sell | 6,550 | 2 | LSE | |
| 03:03:52 | 0.512 | 300 | O | 0.5 | 0.55 | Sell | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
