N4 Pharma Plc (N4P)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:24 | 0.55 | 610 | O | 0.5 | 0.55 | Buy | 116,186 | 12 | LSE | |
| 09:40:46 | 0.55 | 1818 | O | 0.5 | 0.55 | Buy | 115,576 | 11 | LSE | |
| 09:40:46 | 0.55 | 374 | O | 0.5 | 0.55 | Buy | 113,758 | 10 | LSE | |
| 09:40:46 | 0.55 | 5601 | O | 0.5 | 0.55 | Buy | 113,384 | 9 | LSE | |
| 09:40:46 | 0.5 | 1000 | O | 0.5 | 0.55 | Sell | 107,783 | 8 | LSE | |
| 09:40:46 | 0.55 | 181 | O | 0.5 | 0.55 | Buy | 106,783 | 7 | LSE | |
| 09:40:46 | 0.5 | 50 | O | 0.5 | 0.55 | Sell | 106,602 | 6 | LSE | |
| 09:40:45 | 0.55 | 189 | O | 0.5 | 0.55 | Buy | 106,552 | 5 | LSE | |
| 07:41:15 | 0.5 | 1000 | O | 0.5 | 0.55 | Sell | 106,363 | 4 | LSE | |
| 06:38:58 | 0.5 | 15685 | O | 0.5 | 0.55 | Sell | 105,363 | 3 | LSE | |
| 06:34:31 | 0.5 | 16552 | O | 0.5 | 0.55 | Sell | 89,678 | 2 | LSE | |
| 03:46:57 | 0.5 | 73126 | O | 0.5 | 0.55 | Sell | 73,126 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
