News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 53.35 | 30 | UT | 53.34 | 53.39 | Sell | 2,678 | 10 | LSE | |
| 09:27:11 | 53.27 | 500 | AT | 53.22 | 53.27 | Buy | 2,648 | 9 | LSE | |
| 09:02:02 | 53.33 | 600 | AT | 53.33 | 53.39 | Sell | 2,148 | 8 | LSE | |
| 09:02:02 | 53.34 | 1048 | AT | 53.34 | 53.39 | Sell | 1,548 | 7 | LSE | |
| 06:48:57 | 53.6 | 10 | AT | 53.53 | 53.6 | Buy | 500 | 6 | LSE | |
| 06:28:05 | 53.65 | 150 | AT | 53.6 | 53.65 | Buy | 490 | 5 | LSE | |
| 05:50:46 | 53.77 | 52 | AT | 53.72 | 53.77 | Buy | 340 | 4 | LSE | |
| 05:50:46 | 53.77 | 11 | AT | 53.72 | 53.77 | Buy | 288 | 3 | LSE | |
| 04:50:20 | 53.8 | 250 | AT | 53.8 | 53.85 | Sell | 277 | 2 | LSE | |
| 03:45:30 | 53.78 | 27 | AT | 53.78 | 53.84 | Sell | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
