ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,700.51
      -0.14%
      US Tech 100
      19,264.00
      0.07%
      Dow Jones
      42,119.51
      -0.09%
      Brent Oil
      73.815
      -0.81%
      Bitcoin
      61,451.09
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mid-wynd International Investment Trust Plc (MWY)

      7. Mid-wynd International Investment Trust Plc (MWY) Trades

      Mid-wynd International Investment Trust Plc

      Mid-wynd International Investment Trust Plc (MWY)

      Midway Limited
      788.00
      1.00
      (0.13%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MWY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 785.0 76 UT 784.0 788.0 Sell
      		129,132 59 LSE
      11:28:03 785.0 500 AT 784.0 785.0 Buy
      		129,056 58 LSE
      11:25:56 784.0 484 AT 784.0 785.0 Sell
      		128,556 57 LSE
      11:25:50 784.0 505 AT 784.0 785.0 Sell
      		128,072 56 LSE
      11:25:45 781.0 83 AT 781.0 788.0 Sell
      		127,567 55 LSE
      11:25:45 784.0 511 AT 781.0 784.0 Buy
      		127,484 54 LSE
      11:06:27 783.93 600 O 783.0 786.0 Sell
      		126,973 53 LSE
      10:41:41 784.0 3794 AT 777.0 784.0 Buy
      		126,373 52 LSE
      10:41:41 784.0 136 AT 784.0 786.0 Sell
      		122,579 51 LSE
      10:27:41 783.98 2 O 782.0 784.0 Buy
      		122,443 50 LSE
      10:12:40 782.0 10 AT 782.0 784.0 Sell
      		122,441 49 LSE
      10:12:40 782.0 14 AT 782.0 784.0 Sell
      		122,431 48 LSE
      10:12:39 782.0 510 AT 782.0 784.0 Sell
      		122,417 47 LSE
      10:00:21 483.0 35000 O 782.0 784.0 Sell
      		121,907 46 LSE
      09:59:29 483.0 35000 O 782.0 784.0 Sell
      		86,907 45 LSE
      09:56:32 783.31 906 O 783.0 784.0 Sell
      		51,907 44 LSE
      09:48:01 783.62 30 O 783.0 785.0 Sell
      		51,001 43 LSE
      09:35:00 783.0 9 AT 783.0 788.0 Sell
      		50,971 42 LSE
      09:35:00 783.0 1 AT 783.0 788.0 Sell
      		50,962 41 LSE
      09:35:00 783.0 48 AT 783.0 788.0 Sell
      		50,961 40 LSE
      09:34:58 783.0 2500 AT 781.0 783.0 Buy
      		50,913 39 LSE
      09:34:49 781.0 40 AT 781.0 783.0 Sell
      		48,413 38 LSE
      09:34:48 782.0 1414 AT 781.0 782.0 Buy
      		48,373 37 LSE
      09:34:48 782.0 490 AT 777.0 782.0 Buy
      		46,959 36 LSE
      09:31:47 781.0 10 AT 781.0 782.0 Sell
      		46,469 35 LSE
      09:31:47 781.0 500 AT 781.0 782.0 Sell
      		46,459 34 LSE
      09:31:47 782.0 500 AT 777.0 782.0 Buy
      		45,959 33 LSE
      09:31:47 778.0 10 AT 778.0 782.0 Sell
      		45,459 32 LSE
      09:31:47 778.0 10 AT 778.0 782.0 Sell
      		45,449 31 LSE
      09:31:47 782.0 500 AT 778.0 782.0 Buy
      		45,439 30 LSE
      09:22:10 780.913 213 O 778.0 782.0 Buy
      		44,939 29 LSE
      09:07:02 779.24 7 O 778.0 782.0 Sell
      		44,726 28 LSE
      09:07:01 779.24 17 O 778.0 782.0 Sell
      		44,719 27 LSE
      08:47:35 779.24 150 O 778.0 782.0 Sell
      		44,702 26 LSE
      08:35:56 778.0 6 O 778.0 782.0 Sell
      		44,552 25 LSE
      08:29:46 778.0 3 O 778.0 783.0 Sell
      		44,546 24 LSE
      08:12:40 779.24 200 O 778.0 782.0 Sell
      		44,543 23 LSE
      07:23:51 779.238 11363 O 778.0 782.0 Sell
      		44,343 22 LSE
      06:55:12 779.24 267 O 778.0 782.0 Sell
      		32,980 21 LSE
      06:43:30 779.242 6000 O 778.0 782.0 Sell
      		32,713 20 LSE
      06:01:42 779.0 11360 O 779.0 788.0 Sell
      		26,713 19 LSE
      05:43:09 781.794 768 O 779.0 788.0 Sell
      		15,353 18 LSE
      05:43:08 781.794 769 O 779.0 788.0 Sell
      		14,585 17 LSE
      05:42:48 781.794 640 O 779.0 788.0 Sell
      		13,816 16 LSE
      05:38:17 781.794 173 O 779.0 788.0 Sell
      		13,176 15 LSE
      04:51:16 781.794 6000 O 779.0 788.0 Sell
      		13,003 14 LSE
      04:40:44 781.794 2017 O 779.0 788.0 Sell
      		7,003 13 LSE
      04:38:39 785.556 61 O 779.0 788.0 Buy
      		4,986 12 LSE
      04:19:30 785.578 62 O 779.0 788.0 Buy
      		4,925 11 LSE
      04:15:27 781.79 2181 O 779.0 788.0 Sell
      		4,863 10 LSE
      04:01:37 781.48 2 O 779.0 787.0 Sell
      		2,682 9 LSE
      03:56:50 785.582 78 O 779.0 788.0 Buy
      		2,680 8 LSE
      03:56:24 788.0 10 O 779.0 788.0 Buy
      		2,602 7 LSE
      03:53:12 784.851 78 O 779.0 787.0 Buy
      		2,592 6 LSE
      03:43:10 786.308 127 O 779.0 789.0 Buy
      		2,514 5 LSE
      03:32:53 790.0 4 O 779.0 789.0 Buy
      		2,387 4 LSE
      03:06:17 790.0 628 O 779.0 794.0 Buy
      		2,383 3 LSE
      03:03:13 782.96 155 O 778.0 794.0 Sell
      		1,755 2 LSE
      03:01:50 782.96 1600 O 778.0 794.0 Sell
      		1,600 1 LSE

      Your Recent History

      LSE
      MWY
      Mid-wynd International I...
      BOV
      A1TH34R
      Autohome
      BIT
      UB87PC
      Unicredit Bank
      BIT
      F164ZS
      Vontobel
      BIT
      EMQQ
      ETF
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      O8JPS7
      Morgan Stanley BV
      Delayed Upgrade Clock