![Mid-wynd International Investment Trust Plc](/common/images/company/L_MWY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:20 | 779.0 | 210 | UT | 780.0 | 785.0 | Sell | 41,859 | 42 | LSE | |
11:15:48 | 783.311 | 6 | O | 780.0 | 786.0 | Buy | 41,649 | 41 | LSE | |
11:15:05 | 781.86 | 1400 | O | 780.0 | 786.0 | Sell | 41,643 | 40 | LSE | |
11:12:14 | 781.863 | 463 | O | 780.0 | 786.0 | Sell | 40,243 | 39 | LSE | |
11:08:38 | 783.311 | 6 | O | 780.0 | 786.0 | Buy | 39,780 | 38 | LSE | |
10:59:00 | 784.207 | 28 | O | 779.0 | 785.0 | Buy | 39,774 | 37 | LSE | |
10:58:59 | 782.0 | 34 | AT | 782.0 | 786.0 | Sell | 39,746 | 36 | LSE | |
10:48:21 | 782.0 | 209 | AT | 782.0 | 786.0 | Sell | 39,712 | 35 | LSE | |
10:48:10 | 782.0 | 10 | AT | 782.0 | 786.0 | Sell | 39,503 | 34 | LSE | |
10:41:07 | 783.244 | 330 | O | 782.0 | 786.0 | Sell | 39,493 | 33 | LSE | |
10:38:34 | 782.0 | 25000 | O | 782.0 | 786.0 | Sell | 39,163 | 32 | LSE | |
10:38:15 | 782.0 | 102 | AT | 782.0 | 786.0 | Sell | 14,163 | 31 | LSE | |
10:38:04 | 782.0 | 145 | AT | 782.0 | 786.0 | Sell | 14,061 | 30 | LSE | |
09:56:23 | 786.0 | 765 | AT | 782.0 | 794.0 | Sell | 13,916 | 29 | LSE | |
09:56:23 | 786.0 | 316 | AT | 782.0 | 786.0 | Buy | 13,151 | 28 | LSE | |
09:56:11 | 786.0 | 1401 | AT | 782.0 | 794.0 | Sell | 12,835 | 27 | LSE | |
09:56:11 | 786.0 | 316 | AT | 782.0 | 786.0 | Buy | 11,434 | 26 | LSE | |
09:56:03 | 786.0 | 1401 | AT | 782.0 | 794.0 | Sell | 11,118 | 25 | LSE | |
09:56:03 | 786.0 | 316 | AT | 782.0 | 786.0 | Buy | 9,717 | 24 | LSE | |
09:56:03 | 786.0 | 783 | AT | 782.0 | 794.0 | Sell | 9,401 | 23 | LSE | |
09:56:03 | 786.0 | 316 | AT | 782.0 | 786.0 | Buy | 8,618 | 22 | LSE | |
09:54:01 | 784.0 | 500 | AT | 784.0 | 786.0 | Sell | 8,302 | 21 | LSE | |
09:54:01 | 785.0 | 2202 | AT | 785.0 | 786.0 | Sell | 7,802 | 20 | LSE | |
09:53:23 | 783.311 | 1 | O | 780.0 | 786.0 | Buy | 5,600 | 19 | LSE | |
09:51:06 | 784.0 | 500 | AT | 784.0 | 786.0 | Sell | 5,599 | 18 | LSE | |
09:51:06 | 786.0 | 96 | AT | 784.0 | 796.0 | Sell | 5,099 | 17 | LSE | |
09:51:06 | 786.0 | 316 | AT | 784.0 | 786.0 | Buy | 5,003 | 16 | LSE | |
09:51:05 | 786.0 | 1401 | AT | 784.0 | 796.0 | Sell | 4,687 | 15 | LSE | |
09:51:05 | 786.0 | 316 | AT | 784.0 | 786.0 | Buy | 3,286 | 14 | LSE | |
09:50:01 | 784.209 | 253 | O | 782.0 | 786.0 | Buy | 2,970 | 13 | LSE | |
09:25:57 | 787.0 | 5 | O | 782.0 | 787.0 | Buy | 2,717 | 12 | LSE | |
08:54:04 | 784.17 | 12 | O | 782.0 | 789.0 | Sell | 2,712 | 11 | LSE | |
07:36:34 | 784.532 | 156 | O | 779.0 | 789.0 | Buy | 2,700 | 10 | LSE | |
07:05:34 | 784.98 | 124 | O | 780.0 | 789.0 | Buy | 2,544 | 9 | LSE | |
05:49:04 | 785.544 | 636 | O | 780.0 | 790.0 | Buy | 2,420 | 8 | LSE | |
04:52:17 | 782.421 | 367 | O | 779.0 | 790.0 | Sell | 1,784 | 7 | LSE | |
04:47:03 | 779.0 | 10 | AT | 779.0 | 789.0 | Sell | 1,417 | 6 | LSE | |
04:36:13 | 784.546 | 56 | O | 779.0 | 789.0 | Buy | 1,407 | 5 | LSE | |
04:33:38 | 784.556 | 56 | O | 779.0 | 789.0 | Buy | 1,351 | 4 | LSE | |
04:19:44 | 782.1 | 114 | O | 779.0 | 789.0 | Sell | 1,295 | 3 | LSE | |
04:15:50 | 787.43 | 181 | O | 779.0 | 789.0 | Buy | 1,181 | 2 | LSE | |
03:41:22 | 785.0 | 1000 | AT | 785.0 | 788.0 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.