ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,915.72
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mid-wynd International Investment Trust Plc (MWY)

      7. Mid-wynd International Investment Trust Plc (MWY) Trades

      Mid-wynd International Investment Trust Plc

      Mid-wynd International Investment Trust Plc (MWY)

      Midway Limited
      784.00
      -1.00
      (-0.13%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MWY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 779.0 210 UT 780.0 785.0 Sell
      		41,859 42 LSE
      11:15:48 783.311 6 O 780.0 786.0 Buy
      		41,649 41 LSE
      11:15:05 781.86 1400 O 780.0 786.0 Sell
      		41,643 40 LSE
      11:12:14 781.863 463 O 780.0 786.0 Sell
      		40,243 39 LSE
      11:08:38 783.311 6 O 780.0 786.0 Buy
      		39,780 38 LSE
      10:59:00 784.207 28 O 779.0 785.0 Buy
      		39,774 37 LSE
      10:58:59 782.0 34 AT 782.0 786.0 Sell
      		39,746 36 LSE
      10:48:21 782.0 209 AT 782.0 786.0 Sell
      		39,712 35 LSE
      10:48:10 782.0 10 AT 782.0 786.0 Sell
      		39,503 34 LSE
      10:41:07 783.244 330 O 782.0 786.0 Sell
      		39,493 33 LSE
      10:38:34 782.0 25000 O 782.0 786.0 Sell
      		39,163 32 LSE
      10:38:15 782.0 102 AT 782.0 786.0 Sell
      		14,163 31 LSE
      10:38:04 782.0 145 AT 782.0 786.0 Sell
      		14,061 30 LSE
      09:56:23 786.0 765 AT 782.0 794.0 Sell
      		13,916 29 LSE
      09:56:23 786.0 316 AT 782.0 786.0 Buy
      		13,151 28 LSE
      09:56:11 786.0 1401 AT 782.0 794.0 Sell
      		12,835 27 LSE
      09:56:11 786.0 316 AT 782.0 786.0 Buy
      		11,434 26 LSE
      09:56:03 786.0 1401 AT 782.0 794.0 Sell
      		11,118 25 LSE
      09:56:03 786.0 316 AT 782.0 786.0 Buy
      		9,717 24 LSE
      09:56:03 786.0 783 AT 782.0 794.0 Sell
      		9,401 23 LSE
      09:56:03 786.0 316 AT 782.0 786.0 Buy
      		8,618 22 LSE
      09:54:01 784.0 500 AT 784.0 786.0 Sell
      		8,302 21 LSE
      09:54:01 785.0 2202 AT 785.0 786.0 Sell
      		7,802 20 LSE
      09:53:23 783.311 1 O 780.0 786.0 Buy
      		5,600 19 LSE
      09:51:06 784.0 500 AT 784.0 786.0 Sell
      		5,599 18 LSE
      09:51:06 786.0 96 AT 784.0 796.0 Sell
      		5,099 17 LSE
      09:51:06 786.0 316 AT 784.0 786.0 Buy
      		5,003 16 LSE
      09:51:05 786.0 1401 AT 784.0 796.0 Sell
      		4,687 15 LSE
      09:51:05 786.0 316 AT 784.0 786.0 Buy
      		3,286 14 LSE
      09:50:01 784.209 253 O 782.0 786.0 Buy
      		2,970 13 LSE
      09:25:57 787.0 5 O 782.0 787.0 Buy
      		2,717 12 LSE
      08:54:04 784.17 12 O 782.0 789.0 Sell
      		2,712 11 LSE
      07:36:34 784.532 156 O 779.0 789.0 Buy
      		2,700 10 LSE
      07:05:34 784.98 124 O 780.0 789.0 Buy
      		2,544 9 LSE
      05:49:04 785.544 636 O 780.0 790.0 Buy
      		2,420 8 LSE
      04:52:17 782.421 367 O 779.0 790.0 Sell
      		1,784 7 LSE
      04:47:03 779.0 10 AT 779.0 789.0 Sell
      		1,417 6 LSE
      04:36:13 784.546 56 O 779.0 789.0 Buy
      		1,407 5 LSE
      04:33:38 784.556 56 O 779.0 789.0 Buy
      		1,351 4 LSE
      04:19:44 782.1 114 O 779.0 789.0 Sell
      		1,295 3 LSE
      04:15:50 787.43 181 O 779.0 789.0 Buy
      		1,181 2 LSE
      03:41:22 785.0 1000 AT 785.0 788.0 Sell
      		1,000 1 LSE

      Your Recent History

      LSE
      MWY
      Mid-wynd International I...
      Delayed Upgrade Clock