News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 5.2785 | 0.01 | 0.21 | 5.2785 | 5.2785 | 5.2785 | 0 |
| 1732728600 | 5.2675 | 0.02 | 0.42 | 5.273 | 5.289 | 5.2554999 | 13079 |
| 1732642200 | 5.2455 | -0.03 | -0.53 | 5.257 | 5.273 | 5.2325 | 80 |
| 1732555800 | 5.2735 | 0.02 | 0.31 | 5.291 | 5.292 | 5.255 | 2280 |
| 1732296600 | 5.257 | 0.05 | 1.00 | 5.225 | 5.257 | 5.176 | 21455 |
| 1732210200 | 5.205 | 0.07 | 1.27 | 5.191 | 5.2065 | 5.1635 | 4064 |
| 1732123800 | 5.1395 | -0.02 | -0.39 | 5.1395 | 5.1395 | 5.1395 | 0 |
| 1732037400 | 5.1595 | -0 | -0.08 | 5.139 | 5.16 | 5.1085 | 1162 |
| 1731951000 | 5.1635 | 0.02 | 0.44 | 5.16 | 5.17 | 5.1275 | 27995 |
| 1731691800 | 5.141 | -0.05 | -0.94 | 5.141 | 5.1415 | 5.1335 | 100 |
| 1731605400 | 5.19 | 0 | 0.01 | 5.19 | 5.19 | 5.19 | 0 |
| 1731519000 | 5.1895 | -0 | -0.05 | 5.1895 | 5.1895 | 5.1895 | 0 |
| 1731432600 | 5.192 | -0.07 | -1.27 | 5.192 | 5.192 | 5.192 | 0 |
| 1731346200 | 5.259 | 0.04 | 0.68 | 5.236 | 5.2625 | 5.236 | 588868 |
| 1731087000 | 5.2234999 | -0.02 | -0.36 | 5.2234999 | 5.2234999 | 5.2234999 | 0 |
| 1731000600 | 5.2425 | 0.06 | 1.15 | 5.248 | 5.2645 | 5.227 | 13051 |
| 1730914200 | 5.183 | 0.03 | 0.51 | 5.226 | 5.226 | 5.164 | 709014 |
| 1730827800 | 5.1565 | 0.03 | 0.54 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1730741400 | 5.1289999 | 0 | 0.08 | 5.141 | 5.149 | 5.1135 | 3000 |
| 1730482200 | 5.125 | -0.01 | -0.18 | 5.123 | 5.133 | 5.123 | 1000 |
| 1730395800 | 5.134 | -0.01 | -0.27 | 5.126 | 5.1529999 | 5.087 | 30950 |
| 1730309400 | 5.148 | -0.01 | -0.13 | 5.159 | 5.1735 | 5.119 | 7900 |
| 1730223000 | 5.1545 | -0.03 | -0.51 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1730136600 | 5.181 | 0 | 0.03 | 5.191 | 5.191 | 5.1515 | 123925 |
| 1729873800 | 5.1795 | 0.01 | 0.12 | 5.214 | 5.214 | 5.168 | 5363 |
| 1729787400 | 5.1735 | 0.01 | 0.13 | 5.195 | 5.195 | 5.1735 | 20226 |
| 1729701000 | 5.167 | -0.03 | -0.57 | 5.179 | 5.1929999 | 5.157 | 8150 |
| 1729614600 | 5.1965 | -0.02 | -0.43 | 5.222 | 5.222 | 5.186 | 3500 |
| 1729528200 | 5.219 | -0.05 | -0.88 | 5.226 | 5.226 | 5.2185 | 200 |
| 1729269000 | 5.2655 | 0.01 | 0.28 | 5.265 | 5.2675 | 5.256 | 31406 |
| 1729182600 | 5.251 | 0.01 | 0.14 | 5.257 | 5.2779999 | 5.2394999 | 21417 |
| 1729096200 | 5.2435 | -0 | -0.06 | 5.235 | 5.2495 | 5.2125 | 3000 |
| 1729009800 | 5.2465 | -0.01 | -0.14 | 5.265 | 5.267 | 5.2335 | 8713 |
| 1728923400 | 5.2539999 | 0.01 | 0.23 | 5.251 | 5.257 | 5.2305 | 23397 |
| 1728664200 | 5.242 | 0.04 | 0.77 | 5.213 | 5.243 | 5.192 | 10603 |
| 1728577800 | 5.202 | -0.01 | -0.22 | 5.211 | 5.212 | 5.1914999 | 7672 |
| 1728491400 | 5.2135 | 0.02 | 0.44 | 5.191 | 5.2154999 | 5.18 | 2608 |
| 1728405000 | 5.1905 | 0.01 | 0.24 | 5.17 | 5.2105 | 5.17 | 8399 |
| 1728318600 | 5.178 | -0.04 | -0.79 | 5.23 | 5.2355 | 5.178 | 40415 |
| 1728059400 | 5.219 | 0.01 | 0.13 | 5.241 | 5.244 | 5.218 | 187605 |
| 1727973000 | 5.212 | -0.04 | -0.68 | 5.267 | 5.267 | 5.1845 | 42830 |
| 1727886600 | 5.2474999 | 0.01 | 0.15 | 5.268 | 5.268 | 5.2265 | 53895 |
| 1727800200 | 5.2394999 | -0.03 | -0.65 | 5.285 | 5.285 | 5.224 | 19186 |
| 1727713800 | 5.274 | -0.04 | -0.72 | 5.338 | 5.338 | 5.264 | 14120 |
| 1727454600 | 5.3125 | 0.04 | 0.72 | 5.303 | 5.3135 | 5.252 | 23260 |
| 1727368200 | 5.2745 | 0.05 | 0.97 | 5.263 | 5.296 | 5.263 | 700 |
| 1727281800 | 5.224 | -0.01 | -0.13 | 5.258 | 5.2605 | 5.218 | 700 |
| 1727195400 | 5.231 | 0.02 | 0.42 | 5.231 | 5.231 | 5.231 | 0 |
| 1727109000 | 5.209 | 0.03 | 0.58 | 5.209 | 5.209 | 5.209 | 0 |
| 1726849800 | 5.179 | -0.04 | -0.77 | 5.179 | 5.179 | 5.179 | 0 |
| 1726763400 | 5.219 | 0.07 | 1.30 | 5.219 | 5.219 | 5.219 | 0 |
| 1726677000 | 5.152 | -0.03 | -0.64 | 5.152 | 5.152 | 5.152 | 0 |
| 1726590600 | 5.1849999 | -0.02 | -0.29 | 5.182 | 5.2 | 5.167 | 20386 |
| 1726504200 | 5.2 | 0.02 | 0.40 | 5.2009999 | 5.2485 | 5.19 | 21286 |
| 1726245000 | 5.1795 | 0.11 | 2.25 | 5.1795 | 5.1795 | 5.1795 | 0 |
| 1726158600 | 5.0655 | 0.14 | 2.87 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1726072200 | 4.92425 | -0.08 | -1.58 | 5.018 | 5.0295 | 4.8785 | 1000 |
| 1725985800 | 5.0035 | -0.05 | -0.99 | 5.0035 | 5.0035 | 5.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
