News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 5.316 | 0 | 0.09 | 5.328 | 5.328 | 5.3099999 | 245 |
| 1742232600 | 5.311 | 0.06 | 1.12 | 5.264 | 5.3115 | 5.246 | 995 |
| 1741973400 | 5.252 | 0.06 | 1.15 | 5.206 | 5.263 | 5.1955 | 8166 |
| 1741887000 | 5.1925 | -0.04 | -0.72 | 5.203 | 5.237 | 5.1835 | 121049 |
| 1741800600 | 5.23 | 0.02 | 0.34 | 5.245 | 5.2915 | 5.203 | 80670 |
| 1741714200 | 5.2125 | -0.07 | -1.28 | 5.299 | 5.299 | 5.204 | 18744 |
| 1741627800 | 5.28 | -0.01 | -0.13 | 5.316 | 5.33 | 5.2325 | 167182 |
| 1741368600 | 5.287 | -0.01 | -0.23 | 5.317 | 5.3259999 | 5.261 | 26471 |
| 1741282200 | 5.299 | 0.06 | 1.21 | 5.305 | 5.33 | 5.228 | 17735 |
| 1741195800 | 5.2355 | 0.01 | 0.16 | 5.288 | 5.288 | 5.2314999 | 812095 |
| 1741109400 | 5.227 | -0.12 | -2.22 | 5.3099999 | 5.313 | 5.2265 | 69112 |
| 1741023000 | 5.3455 | 0.06 | 1.18 | 5.352 | 5.3635 | 5.32 | 1464 |
| 1740763800 | 5.283 | -0.01 | -0.23 | 5.275 | 5.298 | 5.264 | 194185 |
| 1740677400 | 5.295 | -0.09 | -1.61 | 5.35 | 5.3575 | 5.253 | 60759 |
| 1740591000 | 5.3815 | 0.09 | 1.77 | 5.349 | 5.39 | 5.3465 | 450862 |
| 1740504600 | 5.288 | -0.03 | -0.48 | 5.327 | 5.3484999 | 5.2835 | 614454 |
| 1740418200 | 5.3135 | -0.04 | -0.70 | 5.36 | 5.36 | 5.2775 | 90142 |
| 1740159000 | 5.351 | -0 | -0.01 | 5.385 | 5.3895 | 5.3445 | 5765 |
| 1740072600 | 5.3515 | -0.01 | -0.19 | 5.397 | 5.397 | 5.3475 | 283933 |
| 1739986200 | 5.3615 | -0.02 | -0.39 | 5.4029999 | 5.4029999 | 5.351 | 391816 |
| 1739899800 | 5.3825 | 0.01 | 0.11 | 5.396 | 5.396 | 5.3615 | 78310 |
| 1739813400 | 5.3765 | 0.01 | 0.14 | 5.394 | 5.394 | 5.367 | 26852 |
| 1739554200 | 5.369 | 0.03 | 0.62 | 5.381 | 5.389 | 5.3615 | 166 |
| 1739467800 | 5.336 | 0.08 | 1.44 | 5.322 | 5.351 | 5.2975 | 54831 |
| 1739381400 | 5.26 | -0.04 | -0.67 | 5.3099999 | 5.3099999 | 5.244 | 293789 |
| 1739295000 | 5.2955 | 0.01 | 0.20 | 5.295 | 5.3035 | 5.269 | 397828 |
| 1739208600 | 5.285 | 0.01 | 0.22 | 5.303 | 5.306 | 5.276 | 13917 |
| 1738949400 | 5.2735 | -0.03 | -0.64 | 5.3 | 5.3125 | 5.2645 | 71384 |
| 1738863000 | 5.3075 | 0.04 | 0.75 | 5.295 | 5.315 | 5.283 | 65550 |
| 1738776600 | 5.268 | 0.02 | 0.34 | 5.251 | 5.271 | 5.2335 | 86774 |
| 1738690200 | 5.25 | 0.04 | 0.74 | 5.247 | 5.2505 | 5.2385 | 4816 |
| 1738603800 | 5.2115 | -0.09 | -1.60 | 5.139 | 5.232 | 5.089 | 41781 |
| 1738344600 | 5.2965 | 0.01 | 0.10 | 5.297 | 5.3019999 | 5.2605 | 33216 |
| 1738258200 | 5.291 | 0.04 | 0.85 | 5.299 | 5.303 | 5.253 | 14183 |
| 1738171800 | 5.2465 | 0.01 | 0.20 | 5.2539999 | 5.257 | 5.2405 | 175194 |
| 1738085400 | 5.236 | 0.01 | 0.19 | 5.229 | 5.269 | 5.224 | 206444 |
| 1737999000 | 5.226 | -0.04 | -0.77 | 5.237 | 5.244 | 5.2065 | 11522 |
| 1737739800 | 5.2665 | 0.04 | 0.82 | 5.2859999 | 5.2859999 | 5.234 | 193 |
| 1737653400 | 5.2234999 | 0 | 0.02 | 5.245 | 5.245 | 5.2085 | 3754 |
| 1737567000 | 5.2225 | 0.02 | 0.31 | 5.225 | 5.258 | 5.2135 | 3460 |
| 1737480600 | 5.2065 | 0.02 | 0.46 | 5.17 | 5.207 | 5.1605 | 242194 |
| 1737394200 | 5.1825 | 0.03 | 0.66 | 5.1825 | 5.1825 | 5.1825 | 0 |
| 1737135000 | 5.1485 | 0.04 | 0.73 | 5.1485 | 5.1485 | 5.1485 | 0 |
| 1737048600 | 5.111 | 0.02 | 0.42 | 5.111 | 5.111 | 5.111 | 0 |
| 1736962200 | 5.0895 | 0.08 | 1.54 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1736875800 | 5.0125 | 0.05 | 0.94 | 5.0125 | 5.0125 | 5.0125 | 0 |
| 1736789400 | 4.966 | -0.02 | -0.35 | 4.9885 | 4.9885 | 4.93925 | 50 |
| 1736530200 | 4.9835 | -0.08 | -1.62 | 5.026 | 5.0279999 | 4.98325 | 3288 |
| 1736443800 | 5.0655 | 0.02 | 0.34 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1736357400 | 5.0485 | -0.05 | -0.99 | 5.067 | 5.086 | 5.0215 | 4902 |
| 1736271000 | 5.099 | -0.03 | -0.57 | 5.105 | 5.111 | 5.0795 | 781 |
| 1736184600 | 5.128 | 0.07 | 1.47 | 5.136 | 5.138 | 5.128 | 3000 |
| 1735925400 | 5.0535 | -0.01 | -0.10 | 5.058 | 5.058 | 5.038 | 2572 |
| 1735839000 | 5.0585 | 0.02 | 0.39 | 5.0585 | 5.0585 | 5.0585 | 200 |
| 1735666200 | 5.039 | 0 | 0.00 | 5.039 | 5.039 | 5.039 | 0 |
| 1735579800 | 5.039 | -0.05 | -1.05 | 5.046 | 5.0865 | 5.014 | 373 |
| 1735320600 | 5.0925 | 0.01 | 0.13 | 5.105 | 5.1125 | 5.0759999 | 6591 |
| 1735061400 | 5.086 | 0.05 | 1.00 | 5.086 | 5.086 | 5.086 | 173 |
| 1734975000 | 5.0355 | -0.03 | -0.52 | 5.071 | 5.074 | 5.0205 | 61256 |
| 1734715800 | 5.062 | 0.03 | 0.56 | 4.9845 | 5.0625 | 4.9822499 | 6500 |
| 1734629400 | 5.034 | -0.12 | -2.41 | 5.08 | 5.08 | 5.0215 | 1142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
