Mti Wireless Edge Ltd. (MWE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:47 | 54.31 | 10000 | O | 53.0 | 55.0 | Buy | 34,406 | 10 | LSE | |
| 10:50:28 | 53.5 | 3000 | O | 53.0 | 55.0 | Sell | 24,406 | 9 | LSE | |
| 09:56:26 | 53.5 | 1870 | O | 53.0 | 55.0 | Sell | 21,406 | 8 | LSE | |
| 09:35:38 | 53.5 | 3500 | O | 53.0 | 55.0 | Sell | 19,536 | 7 | LSE | |
| 09:34:49 | 53.5 | 3000 | O | 53.0 | 55.0 | Sell | 16,036 | 6 | LSE | |
| 06:00:01 | 54.0 | 3782 | UT | 53.0 | 55.0 | 13,036 | 5 | LSE | ||
| 05:26:47 | 54.64 | 2004 | O | 53.0 | 55.0 | Buy | 9,254 | 4 | LSE | |
| 05:12:34 | 53.0 | 750 | O | 53.0 | 55.0 | Sell | 7,250 | 3 | LSE | |
| 04:54:29 | 54.665 | 6200 | O | 53.0 | 55.0 | Buy | 6,500 | 2 | LSE | |
| 03:16:37 | 54.7 | 300 | O | 53.0 | 55.0 | Buy | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
