Mti Wireless Edge Ltd. (MWE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:05 | 54.7 | 1636 | O | 53.0 | 55.0 | Buy | 62,071 | 12 | LSE | |
| 11:15:41 | 54.4 | 6500 | O | 53.0 | 55.0 | Buy | 60,435 | 11 | LSE | |
| 10:51:34 | 53.25 | 5681 | O | 53.0 | 55.0 | Sell | 53,935 | 10 | LSE | |
| 09:57:38 | 53.25 | 795 | O | 53.0 | 55.0 | Sell | 48,254 | 9 | LSE | |
| 08:02:35 | 55.0 | 7500 | O | 54.0 | 55.0 | Buy | 47,459 | 8 | LSE | |
| 08:01:46 | 54.25 | 10000 | O | 54.0 | 56.0 | Sell | 39,959 | 7 | LSE | |
| 07:55:44 | 54.425 | 3000 | O | 54.0 | 56.0 | Sell | 29,959 | 6 | LSE | |
| 06:53:49 | 55.0 | 10000 | O | 54.0 | 56.0 | 26,959 | 5 | LSE | ||
| 06:53:34 | 54.45 | 7369 | O | 54.0 | 57.0 | Sell | 16,959 | 4 | LSE | |
| 04:53:18 | 55.355 | 2709 | O | 54.0 | 57.0 | Sell | 9,590 | 3 | LSE | |
| 04:04:23 | 55.355 | 1065 | O | 54.0 | 57.0 | Sell | 6,881 | 2 | LSE | |
| 03:01:57 | 55.355 | 5816 | O | 54.0 | 57.0 | Sell | 5,816 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
