Mti Wireless Edge (MWE) - Trades

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:30	55.44	3584	O	54.0	57.0	Sell	131,261	23	LSE
11:22:07	54.667	7000	O	54.0	57.0	Sell	127,677	22	LSE
11:10:35	55.5	12606	O	54.0	57.0		120,677	21	LSE
10:44:02	54.635	5937	O	54.0	57.0	Sell	108,071	20	LSE
10:31:06	54.635	500	O	54.0	57.0	Sell	102,134	19	LSE
10:03:26	55.5	3000	O	54.0	57.0		101,634	18	LSE
10:02:07	55.74	15000	O	54.0	57.0	Buy	98,634	17	LSE
09:58:21	54.525	3000	O	54.0	57.0	Sell	83,634	16	LSE
09:47:48	55.65	1786	O	54.0	57.0	Buy	80,634	15	LSE
09:42:30	55.82	12500	O	54.0	57.0	Buy	78,848	14	LSE
09:41:17	54.66	10000	O	54.0	57.0	Sell	66,348	13	LSE
09:37:38	55.699	2950	O	54.0	57.0	Buy	56,348	12	LSE
09:29:02	57.0	8	O	54.0	57.0	Buy	53,398	11	LSE
09:26:26	55.815	17894	O	54.0	57.0	Buy	53,390	10	LSE
08:45:59	55.699	7181	O	54.0	57.0	Buy	35,496	9	LSE
08:26:22	55.815	1000	O	54.0	57.0	Buy	28,315	8	LSE
07:13:11	55.828	750	O	54.0	57.0	Buy	27,315	7	LSE
06:47:42	55.828	2500	O	54.0	57.0	Buy	26,565	6	LSE
06:14:18	55.83	3944	O	54.0	57.0	Buy	24,065	5	LSE
05:31:15	55.89	3131	O	54.0	57.0	Buy	20,121	4	LSE
05:16:32	54.45	8219	O	54.0	57.0	Sell	16,990	3	LSE
04:55:55	54.538	5200	O	54.0	57.0	Sell	8,771	2	LSE
04:14:37	56.0	3571	O	54.0	57.0	Buy	3,571	1	LSE

Mti Wireless Edge Ltd. (MWE) Trades