Register for streaming realtime charts, analysis tools, and prices.
MWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 57,579 |
| May 16 2024 | 46.00 | 3.00 | 6.98% | 43.50 | 46.00 | 43.50 | 191,449 |
| May 15 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 108,650 |
| May 14 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 36,043 |
| May 13 2024 | 43.00 | 0.50 | 1.18% | 42.50 | 43.00 | 42.50 | 41,336 |
| May 10 2024 | 42.50 | -0.50 | -1.16% | 43.00 | 43.00 | 42.50 | 17,466 |
| May 09 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 13,000 |
| May 08 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 25,346 |
| May 07 2024 | 43.00 | 1.00 | 2.38% | 43.50 | 44.50 | 43.00 | 109,080 |
| May 03 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 8,504 |
| May 02 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 36,117 |
| May 01 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 483 |
| Apr 30 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 3,725 |
| Apr 29 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 17,327 |
| Apr 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 28,153 |
| Apr 25 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 26,097 |
| Apr 24 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.50 | 42.00 | 59,113 |
| Apr 23 2024 | 42.00 | -1.00 | -2.33% | 41.50 | 42.00 | 41.50 | 20,655 |
| Apr 22 2024 | 43.00 | 1.00 | 2.38% | 41.50 | 43.00 | 41.50 | 29,082 |
| Apr 19 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 14,000 |
| Apr 18 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 31,610 |
| Apr 17 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 109,363 |
| Apr 16 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 8,018 |
| Apr 15 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 31,550 |
| Apr 12 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 12,214 |
| Apr 11 2024 | 43.50 | -1.50 | -3.33% | 44.50 | 44.50 | 43.50 | 54,454 |
| Apr 10 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 20,340 |
| Apr 09 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 16,212 |
| Apr 08 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 50,217 |
| Apr 05 2024 | 44.50 | -1.50 | -3.26% | 45.00 | 45.00 | 44.50 | 47,631 |
| Apr 04 2024 | 46.00 | 0.00 | 0.00% | 46.50 | 46.50 | 45.50 | 139,116 |
| Apr 03 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 100,802 |
| Apr 02 2024 | 47.00 | 1.00 | 2.17% | 46.50 | 47.00 | 46.50 | 56,752 |
| Mar 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 141,097 |
| Mar 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 60,500 |
| Mar 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 88,430 |
| Mar 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 81,910 |
| Mar 22 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 86,669 |
| Mar 21 2024 | 46.00 | -3.00 | -6.12% | 48.00 | 48.00 | 46.00 | 100,800 |
| Mar 20 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 134,454 |
| Mar 19 2024 | 49.00 | 2.00 | 4.26% | 47.00 | 49.00 | 47.00 | 203,458 |
| Mar 18 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 91,566 |
| Mar 15 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 48.00 | 46.00 | 124,232 |
| Mar 14 2024 | 46.00 | 4.00 | 9.52% | 42.00 | 47.00 | 42.00 | 251,991 |
| Mar 13 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 42.50 | 42.00 | 52,348 |
| Mar 12 2024 | 42.50 | 0.30 | 0.71% | 42.50 | 42.50 | 42.50 | 42,581 |
| Mar 11 2024 | 42.20 | 5.70 | 15.62% | 37.00 | 44.50 | 37.00 | 316,585 |
| Mar 08 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 36.00 | 51,659 |
| Mar 07 2024 | 36.00 | 1.00 | 2.86% | 35.00 | 36.00 | 35.00 | 50,591 |
| Mar 06 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 35.00 | 27,846 |
| Mar 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 7,327 |
| Mar 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 44,746 |
| Mar 01 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 36,756 |
| Feb 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 20,641 |
| Feb 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 49,164 |
| Feb 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 48,559 |
| Feb 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 3,611 |
| Feb 23 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 57,700 |
| Feb 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 37,363 |
| Feb 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 29,202 |
| Feb 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 17,719 |
| Feb 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 8,966 |
