Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marwyn Value Investors Limited | MVI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.00 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.00 | 96.00 | 97.00 | 96.00 | 96.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 97.00 | 92.50 | 95.52 | 16,714 | 3.50 | 3.78% |
| 1 Month | 90.50 | 97.00 | 89.75 | 91.69 | 16,578 | 5.50 | 6.08% |
| 3 Months | 88.50 | 97.00 | 87.00 | 90.28 | 34,673 | 7.50 | 8.47% |
| 6 Months | 78.00 | 97.00 | 78.00 | 82.92 | 59,366 | 18.00 | 23.08% |
| 1 Year | 92.50 | 97.00 | 77.50 | 84.15 | 44,447 | 3.50 | 3.78% |
| 3 Years | 115.50 | 127.50 | 77.50 | 111.52 | 161,686 | -19.50 | -16.88% |
| 5 Years | 123.50 | 136.00 | 75.50 | 104.28 | 150,576 | -27.50 | -22.27% |
MVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 19,201 |
| May 01 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 95.50 | 21,279 |
| Apr 30 2024 | 95.50 | 2.00 | 2.14% | 93.50 | 95.50 | 93.50 | 41,055 |
| Apr 29 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 4,000 |
| Apr 26 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| Apr 25 2024 | 93.50 | 0.00 | 0.00% | 92.50 | 93.50 | 92.50 | 520 |
| Apr 24 2024 | 93.50 | 3.00 | 3.31% | 90.00 | 93.50 | 90.00 | 16,736 |
| Apr 23 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 10,000 |
| Apr 22 2024 | 90.50 | 0.25 | 0.28% | 89.75 | 90.50 | 89.75 | 16,177 |
| Apr 19 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 7,363 |
| Apr 18 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 5,000 |
| Apr 17 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0.00 |
| Apr 16 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 5,000 |
| Apr 15 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 16,000 |
| Apr 12 2024 | 90.25 | -0.25 | -0.28% | 90.50 | 90.50 | 90.25 | 58,500 |
| Apr 11 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 21,503 |
| Apr 10 2024 | 90.50 | 0.00 | 0.00% | 90.00 | 90.50 | 90.00 | 5,501 |
| Apr 09 2024 | 90.50 | 0.25 | 0.28% | 90.25 | 90.50 | 90.25 | 30,438 |
| Apr 08 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 35,007 |
| Apr 05 2024 | 90.25 | -0.25 | -0.28% | 90.50 | 90.50 | 90.25 | 3,000 |
| Apr 04 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 1,326 |
| Apr 03 2024 | 90.50 | -0.50 | -0.55% | 91.00 | 91.00 | 90.50 | 49,097 |
