Marwyn Value Investors Limited Historical Data - MVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.25	8.94308943089	92.25	100.5	92.25	14366	98.66858958	DE
4	14.5	16.8604651163	86	100.5	86	11800	91.75343854	DE
12	8	8.64864864865	92.5	100.5	85	11550	89.83418115	DE
26	5.5	5.78947368421	95	100.5	85	10281	91.66629638	DE
52	20	24.8447204969	80.5	102.5	80.5	16443	91.50009582	DE
156	-18	-15.1898734177	118.5	118.5	77.5	27392	96.38785495	DE
260	-5	-4.73933649289	105.5	127.5	75.5	100714	102.80883516	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	100.5	0	0.00	100.5	100.5	100.5	27800
1736271000	100.5	2	2.03	98.5	100.5	98.5	21969
1736184600	98.5	2.5	2.60	96	98.5	96	22496
1735925400	96	3.5	3.78	92.5	96	92.5	12500
1735839000	92.5	0.25	0.27	92.25	92.5	92.25	500
1735666200	92.25	0	0.00	92.25	92.25	92.25	1253
1735579800	92.25	0.5	0.54	91.75	92.25	91.75	1555
1735320600	91.75	2.75	3.09	89.5	91.75	88.5	42981
1735061400	89	0	0.00	89	89	89	8105
1734975000	89	2	2.30	87	89	87	9679
1734715800	87	0	0.00	87	87	87	0
1734629400	87	0	0.00	87	87	87	19037
1734543000	87	0	0.00	87	87	87	9428
1734456600	87	-0.5	-0.57	87.5	87.5	87	0
1734370200	87.5	0	0.00	87.5	87.5	87.5	18000
1734111000	87.5	-0.5	-0.57	88	88	87.5	27170
1734024600	88	0	0.00	88	88	88	1457
1733938200	88	2	2.33	86	88	86	4464
1733851800	86	0	0.00	86	86	86	500
1733765400	86	0	0.00	86	86	86	0
1733506200	86	0	0.00	86	86	86	0
1733419800	86	0	0.00	86	86	86	0
1733333400	86	0	0.00	86	86	86	12613
1733247000	86	0	0.00	86	86	86	601
1733160600	86	0	0.00	86	86	86	14540
1732901400	86	0	0.00	86	86	86	3522
1732815000	86	0	0.00	86	86	86	1734
1732728600	86	0.25	0.29	86	86	86	25047
1732642200	85.75	0.75	0.88	85.75	85.75	85.75	14305
1732555800	85	-0.75	-0.87	85.75	85.75	85	83392
1732296600	85.75	0	0.00	85.75	85.75	85.75	7500
1732210200	85.75	-0.75	-0.87	86	86	85.75	12000
1732123800	86.5	-0.5	-0.57	87	87	86.5	17000
1732037400	87	-1	-1.14	88	88	87	73
1731951000	88	0	0.00	88	88	88	7350
1731691800	88	-0.5	-0.56	88.5	88.5	87.5	53538
1731605400	88.5	-0.5	-0.56	89	89	88.5	7500
1731519000	89	-0.5	-0.56	89.5	89.5	89	4610
1731432600	89.5	-1	-1.10	90.5	90.5	89.5	0
1731346200	90.5	0	0.00	90.5	90.5	90.5	913
1731087000	90.5	0	0.00	90.5	90.5	90.5	5050
1731000600	90.5	-1.75	-1.90	90.5	90.5	90.5	0
1730914200	92.25	0	0.00	92.25	92.25	92.25	0
1730827800	92.25	0	0.00	92.25	92.25	92.25	0
1730741400	92.25	0	0.00	92.25	92.25	92.25	104
1730482200	92.25	0	0.00	92.25	92.25	92.25	3500
1730395800	92.25	0	0.00	92.25	92.25	92.25	0
1730309400	92.25	0.75	0.82	91.5	92.25	91.25	9045
1730223000	91.5	-0.25	-0.27	91.75	91.75	91.5	6300
1730136600	91.75	-0.5	-0.54	92.25	92.25	91.75	27590
1729873800	92.25	-0.75	-0.81	93	93	92.25	2119
1729787400	93	0	0.00	93	93	93	0
1729701000	93	-1.75	-1.85	94.25	94.25	93	1446
1729614600	94.75	0	0.00	94.75	94.75	94.75	0
1729528200	94.75	2	2.16	92.75	95	92.75	35719
1729269000	92.75	0.25	0.27	92.5	92.75	92.5	51935
1729182600	92.5	0	0.00	92.5	92.5	92.5	25841
1729096200	92.5	0	0.00	92.5	92.5	92.5	22379
1729009800	92.5	-0.5	-0.54	93	93	92.5	8727
1728923400	93	0	0.00	93	93	93	7125
1728664200	93	0	0.00	93	93	92.5	15800
1728577800	93	0.5	0.54	92.5	93	92.5	20000
1728491400	92.5	0	0.00	92.5	92.5	92.5	841

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marwyn Value Investors Limited (MVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marwyn Value Investors Limited (MVI) Historical

Marwyn Value Investors Limited (MVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free