Marwyn Value Investors Limited Historical Data - MVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.92307692308	104	106.5	104	13689	104.64890058	DE
4	2	1.92307692308	104	106.5	103	14288	104.10442935	DE
12	16.5	18.4357541899	89.5	106.5	88.5	15037	101.04096308	DE
26	14.5	15.8469945355	91.5	106.5	85	12573	95.9006963	DE
52	15	16.4835164835	91	106.5	85	13511	95.42740052	DE
156	-8	-7.01754385965	114	117	77.5	27222	95.85291732	DE
260	29	37.6623376623	77	127.5	75.5	97227	102.81407188	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	106	-0.5	-0.47	106.5	106.5	106	1000
1742491800	106.5	2	1.91	106	106.5	106	1011
1742405400	104.5	0	0.00	104.5	105	104.5	39335
1742319000	104.5	-0.5	-0.48	105	105	104.5	8760
1742232600	105	1	0.96	104	105	104	17839
1741973400	104	0	0.00	104	104	104	1500
1741887000	104	0	0.00	104	104	104	0
1741800600	104	0	0.00	104	104	104	11135
1741714200	104	0	0.00	104	104	104	29976
1741627800	104	0	0.00	104	104	104	1455
1741368600	104	0.5	0.48	103.5	104	103.5	57503
1741282200	103.5	0.5	0.49	104	104	103.5	0
1741195800	103	-1	-0.96	104	104	103	14573
1741109400	104	0	0.00	104	104	104	11501
1741023000	104	0	0.00	104	104	104	7174
1740763800	104	0	0.00	104	104	104	9863
1740677400	104	0	0.00	104	104	104	11500
1740591000	104	0	0.00	104	104	104	20000
1740504600	104	0	0.00	104	105	104	42628
1740418200	104	0	0.00	104	104	104	0
1740159000	104	0	0.00	104	104	104	0
1740072600	104	0.5	0.48	103.5	104	103.5	26415
1739986200	103.5	0	0.00	103.5	103.5	103.5	11000
1739899800	103.5	-1	-0.96	104.5	104.5	103.5	25622
1739813400	104.5	1	0.97	104.5	104.5	103.5	1571
1739554200	103.5	2.5	2.48	101.5	103.5	101.5	24821
1739467800	101	0	0.00	101	101	101	0
1739381400	101	0.5	0.50	100.5	101	100.5	18561
1739295000	100.5	0	0.00	100.5	100.5	100.5	13700
1739208600	100.5	2.5	2.55	98	100.5	98	23360
1738949400	98	0	0.00	98	98	98	57872
1738863000	98	-2	-2.00	98.5	98.5	98	4483
1738776600	100	0	0.00	100	100	100	41000
1738690200	100	0	0.00	100	100	100	10839
1738603800	100	0	0.00	100	100	100	0
1738344600	100	0	0.00	100	100	100	30349
1738258200	100	0	0.00	100	100	100	0
1738171800	100	0	0.00	100	100	100	2750
1738085400	100	0	0.00	100	100	100	1961
1737999000	100	0	0.00	100	100	100	54459
1737739800	100	0	0.00	100	100	100	0
1737653400	100	0	0.00	100	100	100	19497
1737567000	100	0	0.00	100	100	100	0
1737480600	100	0	0.00	100	100	100	3000
1737394200	100	0	0.00	100	100	100	16823
1737135000	100	0	0.00	100	100	100	5964
1737048600	100	0.5	0.50	99.5	100	99.5	2861
1736962200	99.5	0.5	0.51	99	99.5	99	40887
1736875800	99	0	0.00	99	99	99	25202
1736789400	99	0	0.00	99	99	99	2379
1736530200	99	-0.5	-0.50	99.5	99.5	98.5	0
1736443800	99.5	-1	-1.00	100.5	100.5	99.5	5000
1736357400	100.5	0	0.00	100.5	100.5	100.5	27800
1736271000	100.5	2	2.03	98.5	100.5	98.5	21969
1736184600	98.5	2.5	2.60	96	98.5	96	22496
1735925400	96	3.5	3.78	92.5	96	92.5	12500
1735839000	92.5	0.25	0.27	92.25	92.5	92.25	500
1735666200	92.25	0	0.00	92.25	92.25	92.25	1253
1735579800	92.25	0.5	0.54	91.75	92.25	91.75	1555
1735320600	91.75	2.75	3.09	89.5	91.75	88.5	42981
1735061400	89	0	0.00	89	89	89	8105
1734975000	89	2	2.30	87	89	87	9679

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marwyn Value Investors Limited (MVI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marwyn Value Investors Limited (MVI) Historical

Marwyn Value Investors Limited (MVI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free