Molten Ventures Vct Plc (MVCT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5 | 38.5 | 36.6 | 1 | 36.8 | DE |
| 4 | 0 | 0 | 38.5 | 38.5 | 36.6 | 1 | 38.20434783 | DE |
| 12 | 0 | 0 | 38.5 | 40 | 36.6 | 67 | 38.58254527 | DE |
| 26 | -3.5 | -8.33333333333 | 42 | 42 | 36.6 | 321 | 38.62768231 | DE |
| 52 | -6.5 | -14.4444444444 | 45 | 45 | 36.6 | 3724 | 44.62387899 | DE |
| 156 | -19.5 | -33.6206896552 | 58 | 58 | 36.6 | 4711 | 49.9962315 | DE |
| 260 | -19.5 | -33.6206896552 | 58 | 58 | 36.6 | 4682 | 50.30291132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 36.8 | -1.7 | -4.42 | 38.5 | 38.5 | 36.8 | 4 |
| 1742837400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.6 | 0 |
| 1742578200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.6 | 0 |
| 1742491800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.3 | 0 |
| 1742405400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.6 | 0 |
| 1742319000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.3 | 0 |
| 1742232600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.6 | 0 |
| 1741973400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 1 |
| 1741887000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.6 | 0 |
| 1741800600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.6 | 0 |
| 1741714200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.3 | 1 |
| 1741627800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.3 | 7 |
| 1741368600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1741282200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.3 | 0 |
| 1741195800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1741109400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1741023000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1740763800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 10 |
| 1740677400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1740591000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1740504600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1740418200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1740159000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1740072600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739986200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 50 |
| 1739899800 | 38.5 | -0.5 | -1.28 | 38.5 | 38.5 | 38.5 | 0 |
| 1739813400 | 39 | 0.5 | 1.30 | 38.5 | 39.3 | 38.5 | 520 |
| 1739554200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739467800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739381400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739295000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739208600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2000 |
| 1738949400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738863000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738776600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738690200 | 38.5 | -1.5 | -3.75 | 38.5 | 38.5 | 38.5 | 0 |
| 1738603800 | 40 | 1.5 | 3.90 | 38.5 | 40 | 38.5 | 17 |
| 1738344600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738258200 | 38.5 | -1.5 | -3.75 | 38.5 | 38.5 | 38.5 | 0 |
| 1738171800 | 40 | 1.5 | 3.90 | 38.5 | 40 | 38.5 | 33 |
| 1738085400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737999000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.6 | 11 |
| 1737739800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737653400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737567000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737480600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737394200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737135000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737048600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736962200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736875800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736789400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 89 |
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1736443800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736184600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1233 |
| 1735925400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735839000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735666200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1735579800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.3 | 0 |
| 1735320600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
