Molten Ventures Vct Plc (MVCT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5 | 38.5 | 38.5 | 400 | 38.5 | DE |
| 4 | 0 | 0 | 38.5 | 40 | 36.6 | 103 | 38.5363901 | DE |
| 12 | 0 | 0 | 38.5 | 40 | 36.6 | 91 | 38.51450396 | DE |
| 26 | -5.5 | -12.5 | 44 | 45 | 36.6 | 419 | 39.50480453 | DE |
| 52 | -7.7 | -16.6666666667 | 46.2 | 46.2 | 36.6 | 3733 | 44.63132016 | DE |
| 156 | -19.5 | -33.6206896552 | 58 | 58 | 36.6 | 4893 | 50.29731138 | DE |
| 260 | -19.5 | -33.6206896552 | 58 | 58 | 36.6 | 4871 | 50.31341712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739208600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2000 |
| 1738949400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738863000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738776600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738690200 | 38.5 | -1.5 | -3.75 | 38.5 | 38.5 | 38.5 | 0 |
| 1738603800 | 40 | 1.5 | 3.90 | 38.5 | 40 | 38.5 | 17 |
| 1738344600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738258200 | 38.5 | -1.5 | -3.75 | 38.5 | 38.5 | 38.5 | 0 |
| 1738171800 | 40 | 1.5 | 3.90 | 38.5 | 40 | 38.5 | 33 |
| 1738085400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737999000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.6 | 11 |
| 1737739800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737653400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737567000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737480600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737394200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737135000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737048600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736962200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736875800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736789400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 89 |
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1736443800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736184600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1233 |
| 1735925400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735839000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735666200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1735579800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.3 | 0 |
| 1735320600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.5 | 0 |
| 1735061400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 29 |
| 1734975000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 10 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1734543000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734456600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734370200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1734111000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1734024600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733938200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1733851800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733765400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1733506200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733419800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1733333400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733247000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 5 |
| 1733160600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1732901400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1732815000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1732728600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1732642200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37 | 0 |
| 1732555800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 1744 |
| 1732296600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732210200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 0 |
| 1732123800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732037400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731951000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731691800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731605400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731519000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2487 |
| 1731432600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
