News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:30 | 27.19 | 3943 | O | 26.5 | 27.5 | Buy | 101,341 | 13 | LSE | |
| 04:16:55 | 26.76 | 12500 | O | 26.5 | 27.5 | Sell | 97,398 | 12 | LSE | |
| 04:11:06 | 27.05 | 25000 | O | 27.0 | 27.5 | Sell | 84,898 | 11 | LSE | |
| 04:09:03 | 27.35 | 10000 | O | 27.0 | 27.5 | Buy | 59,898 | 10 | LSE | |
| 04:07:56 | 27.0 | 24 | O | 27.0 | 27.5 | Sell | 49,898 | 9 | LSE | |
| 04:07:44 | 27.35 | 9090 | O | 27.0 | 27.5 | Buy | 49,874 | 8 | LSE | |
| 03:05:04 | 27.4 | 1416 | O | 27.0 | 27.5 | Buy | 40,784 | 7 | LSE | |
| 03:03:21 | 27.5 | 43 | O | 27.0 | 27.5 | Buy | 39,368 | 6 | LSE | |
| 03:03:21 | 27.5 | 90 | O | 27.0 | 27.5 | Buy | 39,325 | 5 | LSE | |
| 03:01:52 | 27.035 | 10000 | O | 27.0 | 27.5 | Sell | 39,235 | 4 | LSE | |
| 03:00:23 | 27.035 | 5000 | O | 27.0 | 27.5 | Sell | 29,235 | 3 | LSE | |
| 03:00:08 | 27.088 | 4235 | O | 27.0 | 27.5 | Sell | 24,235 | 2 | LSE | |
| 03:00:05 | 27.088 | 20000 | O | 27.0 | 27.5 | Sell | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
