Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Made Tech Group Plc | MTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.79% | 14.25 | 08:34:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.25 | 14.25 | 14.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.25 | 12.25 | 13.17 | 785,691 | 0.25 | 1.79% |
| 1 Month | 8.25 | 14.50 | 8.25 | 13.05 | 827,529 | 6.00 | 72.73% |
| 3 Months | 9.50 | 14.50 | 8.15 | 10.43 | 1,066,550 | 4.75 | 50.00% |
| 6 Months | 10.75 | 14.75 | 8.15 | 10.97 | 881,736 | 3.50 | 32.56% |
| 1 Year | 22.50 | 22.50 | 8.15 | 12.69 | 619,342 | -8.25 | -36.67% |
| 3 Years | 135.00 | 148.50 | 8.15 | 31.14 | 589,113 | -120.75 | -89.44% |
| 5 Years | 135.00 | 148.50 | 8.15 | 31.14 | 589,113 | -120.75 | -89.44% |
MTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.50 | 300,542 |
| Apr 26 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 13.25 | 442,369 |
| Apr 25 2024 | 13.25 | 0.48 | 3.72% | 12.775 | 13.25 | 12.75 | 490,331 |
| Apr 24 2024 | 12.775 | -0.33 | -2.48% | 13.00 | 13.00 | 12.25 | 700,304 |
| Apr 23 2024 | 13.10 | -1.40 | -9.66% | 14.00 | 14.00 | 12.75 | 1,994,910 |
| Apr 22 2024 | 14.50 | 5.25 | 56.76% | 10.75 | 14.50 | 10.75 | 9,092,718 |
| Apr 19 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 90,710 |
| Apr 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 27,236 |
| Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 131,025 |
| Apr 16 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 110,200 |
| Apr 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 41,249 |
| Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 255,508 |
| Apr 11 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.75 | 9.25 | 340,329 |
| Apr 10 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.50 | 9.00 | 858,154 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 438,631 |
| Apr 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 148,533 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 140,748 |
| Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 40,901 |
| Apr 03 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 87,260 |
| Apr 02 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 8.25 | 818,924 |
