Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ms International Plc | MSI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.00 | -1.63% | 905.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 905.00 | 905.00 | 905.00 | 905.00 | 920.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.00 | 920.00 | 865.00 | 908.60 | 20,126 | 35.00 | 4.02% |
| 1 Month | 825.00 | 920.00 | 792.00 | 867.97 | 12,347 | 80.00 | 9.70% |
| 3 Months | 865.00 | 920.00 | 790.00 | 848.16 | 11,625 | 40.00 | 4.62% |
| 6 Months | 757.50 | 970.00 | 735.00 | 860.47 | 11,997 | 147.50 | 19.47% |
| 1 Year | 510.00 | 970.00 | 445.00 | 747.10 | 11,742 | 395.00 | 77.45% |
| 3 Years | 160.00 | 970.00 | 157.50 | 552.72 | 9,114 | 745.00 | 465.63% |
| 5 Years | 206.00 | 970.00 | 105.50 | 447.99 | 8,041 | 699.00 | 339.32% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 905.00 | -15.00 | -1.63% | 905.00 | 905.00 | 905.00 | 7,480 |
| May 01 2024 | 920.00 | 10.00 | 1.10% | 910.00 | 920.00 | 900.00 | 8,769 |
| Apr 30 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 910.00 | 910.00 | 5,765 |
| Apr 29 2024 | 910.00 | -10.00 | -1.09% | 900.00 | 910.00 | 900.00 | 19,769 |
| Apr 26 2024 | 920.00 | 50.00 | 5.75% | 870.00 | 920.00 | 870.00 | 48,481 |
| Apr 25 2024 | 870.00 | 0.00 | 0.00% | 870.00 | 885.00 | 865.00 | 17,847 |
| Apr 24 2024 | 870.00 | 40.00 | 4.82% | 820.00 | 885.00 | 820.00 | 45,531 |
| Apr 23 2024 | 830.00 | 0.00 | 0.00% | 820.00 | 830.00 | 820.00 | 544 |
| Apr 22 2024 | 830.00 | 8.00 | 0.97% | 820.00 | 830.00 | 820.00 | 19,247 |
| Apr 19 2024 | 822.00 | 12.00 | 1.48% | 820.00 | 830.00 | 820.00 | 1,336 |
| Apr 18 2024 | 810.00 | -12.00 | -1.46% | 820.00 | 830.00 | 810.00 | 11,787 |
| Apr 17 2024 | 822.00 | 30.00 | 3.79% | 830.00 | 830.00 | 806.00 | 7,601 |
| Apr 16 2024 | 792.00 | -38.00 | -4.58% | 830.00 | 830.00 | 792.00 | 3,822 |
| Apr 15 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 7,653 |
| Apr 12 2024 | 830.00 | 0.00 | 0.00% | 825.00 | 830.00 | 821.00 | 10,629 |
| Apr 11 2024 | 830.00 | 10.00 | 1.22% | 835.00 | 835.00 | 830.00 | 9,091 |
| Apr 10 2024 | 820.00 | -15.00 | -1.80% | 835.00 | 835.00 | 820.00 | 3,119 |
| Apr 09 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 829.00 | 1,255 |
| Apr 08 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 9,084 |
| Apr 05 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 4,512 |
| Apr 04 2024 | 835.00 | 13.00 | 1.58% | 825.00 | 835.00 | 825.00 | 11,088 |
| Apr 03 2024 | 822.00 | -3.00 | -0.36% | 820.00 | 830.00 | 820.00 | 11,179 |
